Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 121,3000 | 119,2000 | 17K | 10:35 | |
ACERINOX | 10,2000 | ▲ 0,1 | 10,2200 | 10,1500 | 97K | 10:35 | |
ACS CONST. | 41,0800 | ▼ -0,19 | 41,3400 | 41,0000 | 46K | 10:35 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,6000 | 5K | 10:29 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 27K | 10:34 | |
AMADEUS IT | 64,0000 | ▲ 0,09 | 64,0200 | 63,6400 | 35K | 10:33 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 29K | 10:34 | |
B. SABADELL | 1,9340 | ▲ 1,28 | 1,9360 | 1,9180 | 3.048K | 10:35 | |
BANKINTER | 7,9940 | ▲ 0,99 | 7,9960 | 7,9320 | 162K | 10:36 | |
BBVA | 10,0300 | ▲ 0,5 | 10,0350 | 9,9700 | 545K | 10:35 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1580 | 5,1080 | 1.206K | 10:35 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,2000 | 33,8200 | 138K | 10:34 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,55 | 27,5000 | 27,3000 | 2K | 10:23 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1400 | 186K | 10:35 | |
ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,3050 | 150K | 10:35 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 35K | 10:27 | |
FLUIDRA | 23,7000 | ▲ 0,25 | 23,8000 | 23,5800 | 49K | 10:36 | |
GRIFOLS | 9,5780 | ▲ 1,89 | 9,6520 | 9,4300 | 601K | 10:34 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1650 | 857K | 10:35 | |
INDITEX | 44,4300 | ▼ -0,72 | 44,7000 | 44,2900 | 166K | 10:35 | |
INDRA A | 20,6200 | ▼ -0,58 | 20,8400 | 20,5600 | 80K | 10:35 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1900 | 6,1350 | 112K | 10:34 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 1.981K | 10:33 | |
LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,8000 | 89,2000 | 9K | 10:31 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:29 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 287K | 10:33 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8550 | 7,7950 | 44K | 10:33 | |
MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 55K | 10:35 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 79K | 10:32 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 44K | 10:33 | |
REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,1700 | 726K | 10:34 | |
SANTANDER | 4,7685 | ▲ 0,19 | 4,7840 | 4,7580 | 2.120K | 10:35 | |
SOLARIA | 12,0100 | ▲ 1,78 | 12,3100 | 11,9200 | 1.217K | 10:35 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2030 | 4,1750 | 978K | 10:35 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3280 | 1,3200 | 1.311K | 10:34 | |