Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,6000 | 10K | 10:10 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 72K | 10:11 | |
ACS CONST. | 41,0800 | ▼ -0,19 | 41,3400 | 41,0200 | 35K | 10:10 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,7000 | 4K | 10:03 | |
ALMIRALL | 9,8350 | ▲ 0,82 | 9,8450 | 9,6750 | 25K | 10:08 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 28K | 10:11 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 26K | 10:06 | |
B. SABADELL | 1,9300 | ▲ 1,07 | 1,9360 | 1,9180 | 2.596K | 10:11 | |
BANKINTER | 7,9720 | ▲ 0,71 | 7,9760 | 7,9320 | 113K | 10:10 | |
BBVA | 10,0200 | ▲ 0,4 | 10,0300 | 9,9700 | 441K | 10:11 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1460 | 5,1080 | 823K | 10:11 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,2000 | 33,8200 | 129K | 10:11 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 152K | 10:11 | |
ENDESA | 18,3350 | ● 0 | 18,5200 | 18,3050 | 129K | 10:11 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 27K | 10:10 | |
FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,6000 | 39K | 10:09 | |
GRIFOLS | 9,6280 | ▲ 2,43 | 9,6520 | 9,4300 | 535K | 10:11 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1650 | 717K | 10:11 | |
INDITEX | 44,3700 | ▼ -0,85 | 44,7000 | 44,3200 | 147K | 10:11 | |
INDRA A | 20,6400 | ▼ -0,48 | 20,8400 | 20,5800 | 63K | 10:11 | |
INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,1800 | 6,1350 | 95K | 10:05 | |
INT.AIRL.GRP | 2,0610 | ▲ 1,23 | 2,0760 | 2,0450 | 1.910K | 10:10 | |
LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,7500 | 89,2000 | 8K | 10:09 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:03 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2240 | 188K | 10:08 | |
MELIA HOTELS | 7,8150 | ▲ 0,06 | 7,8550 | 7,8100 | 37K | 10:09 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 47K | 10:07 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 69K | 10:10 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 37K | 10:10 | |
REPSOL | 15,2200 | ▲ 1,13 | 15,3450 | 15,1700 | 682K | 10:10 | |
SANTANDER | 4,7700 | ▲ 0,22 | 4,7840 | 4,7600 | 1.746K | 10:12 | |
SOLARIA | 12,1000 | ▲ 2,54 | 12,3100 | 11,9200 | 1.066K | 10:11 | |
TELEFONICA | 4,1920 | ▲ 0,12 | 4,1980 | 4,1750 | 678K | 10:12 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.100K | 10:07 | |