Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 0,35 | 114,9000 | 113,7000 | 6K | 09:44 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 21K | 09:39 | |
ACS CONST. | 37,9400 | ▲ 0,21 | 38,2600 | 37,9200 | 17K | 09:43 | |
AENA | 173,4000 | ▲ 0,41 | 173,9000 | 172,7000 | 6K | 09:43 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 2K | 09:41 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,4800 | 59,0400 | 33K | 09:44 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6500 | 24,3800 | 56K | 09:44 | |
B. SABADELL | 1,9170 | ▲ 1,7 | 1,9200 | 1,8945 | 12.190K | 09:44 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4180 | 7,3620 | 111K | 09:42 | |
BBVA | 9,7660 | ▼ -0,85 | 9,8900 | 9,7440 | 1.084K | 09:44 | |
CAIXABANK | 4,8170 | ▲ 1,3 | 4,8200 | 4,7800 | 1.030K | 09:44 | |
CELLNEX | 32,5400 | ▼ -0,85 | 32,8700 | 32,4800 | 109K | 09:44 | |
CIE AUTOMOT. | 25,6500 | ▼ -0,19 | 25,9500 | 25,5500 | 8K | 09:40 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0300 | 102K | 09:43 | |
ENDESA | 17,3350 | ▲ 0,58 | 17,3750 | 17,2650 | 47K | 09:44 | |
FERROVIAL SE | 34,8200 | ▲ 1,75 | 34,8600 | 34,4800 | 113K | 09:44 | |
FLUIDRA | 20,4600 | ▲ 0,39 | 20,6000 | 20,4200 | 52K | 09:41 | |
GRIFOLS | 9,0680 | ▲ 2 | 9,0800 | 8,9500 | 277K | 09:44 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6300 | 11,5800 | 305K | 09:44 | |
INDITEX | 42,4500 | ▼ -0,86 | 42,8300 | 42,3700 | 103K | 09:43 | |
INDRA A | 19,9400 | ▲ 10,72 | 20,0000 | 18,4500 | 551K | 09:44 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6550 | 5,6300 | 71K | 09:44 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,86 | 2,1000 | 2,0850 | 576K | 09:44 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 11K | 09:39 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 12K | 09:38 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 169K | 09:44 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 16K | 09:42 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6800 | 37K | 09:44 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1600 | 24,0600 | 22K | 09:41 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 28K | 09:43 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5000 | 14,4550 | 109K | 09:44 | |
SANTANDER | 4,5365 | ▲ 0,13 | 4,5530 | 4,5320 | 1.363K | 09:44 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 189K | 09:44 | |
TELEFONICA | 4,2760 | ▲ 0,35 | 4,2830 | 4,2540 | 1.081K | 09:44 | |
UNICAJA | 1,2810 | ▲ 0,71 | 1,2810 | 1,2720 | 584K | 09:44 | |