Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▼ -0,26 | 114,9000 | 113,5000 | 15K | 11:05 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,0400 | 48K | 11:04 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,6800 | 24,3800 | 107K | 11:04 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 66K | 11:01 | |
B. SABADELL | 1,9265 | ▲ 2,2 | 1,9310 | 1,8945 | 19.666K | 11:06 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4220 | 7,3620 | 249K | 11:05 | |
BBVA | 9,8040 | ▼ -0,43 | 9,8900 | 9,7280 | 2.430K | 11:07 | |
CAIXABANK | 4,8350 | ▲ 1,68 | 4,8400 | 4,7800 | 2.158K | 11:06 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.265K | 10:54 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0000 | 201K | 11:05 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 57K | 11:02 | |
FCC | 13,1600 | ▼ -1,79 | 13,3000 | 12,7600 | 16K | 10:48 | |
FERROVIAL SE | 35,0600 | ▲ 2,45 | 35,1000 | 34,4800 | 196K | 11:03 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 466K | 11:06 | |
INDITEX | 42,6700 | ▼ -0,35 | 42,8300 | 42,3500 | 193K | 11:06 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.548K | 11:06 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 292K | 11:03 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 53K | 11:05 | |
NATURGY | 23,9400 | ▼ -0,5 | 24,1600 | 23,9400 | 52K | 11:05 | |
NH HOTEL | 4,1450 | ▲ 1,1 | 4,1450 | 4,1000 | 4K | 10:58 | |
OHLA | 0,3578 | ▼ -0,5 | 0,3638 | 0,3566 | 1.330K | 11:06 | |
PRISA | 0,3720 | ▲ 3,33 | 0,3720 | 0,3620 | 18K | 10:32 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 10:56 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 53K | 11:06 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5150 | 14,4400 | 249K | 11:06 | |
SANTANDER | 4,5230 | ▼ -0,17 | 4,5530 | 4,5045 | 9.013K | 11:06 | |
TELEFONICA | 4,2800 | ▲ 0,45 | 4,2830 | 4,2540 | 1.507K | 11:06 | |