Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 0,97 | 115,4000 | 113,5000 | 34K | 14:41 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,3000 | 10,2100 | 114K | 14:44 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 102K | 14:43 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,1000 | 776K | 14:41 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6850 | 22K | 14:26 | |
AMADEUS IT | 59,3800 | ▼ -0,3 | 59,6200 | 59,0400 | 85K | 14:43 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 169K | 14:45 | |
B. SABADELL | 1,8965 | ▲ 0,61 | 1,9310 | 1,8820 | 37.224K | 14:45 | |
BANKINTER | 7,4240 | ▲ 0,41 | 7,4460 | 7,3620 | 499K | 14:45 | |
BBVA | 9,8140 | ▼ -0,37 | 9,8900 | 9,7280 | 5.705K | 14:45 | |
CAIXABANK | 4,8630 | ▲ 2,27 | 4,8640 | 4,7800 | 3.851K | 14:45 | |
CELLNEX | 32,5600 | ▼ -0,79 | 32,8700 | 32,3400 | 311K | 14:45 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 27K | 14:45 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 334K | 14:41 | |
ENDESA | 17,3400 | ▲ 0,61 | 17,4100 | 17,2400 | 318K | 14:44 | |
FERROVIAL SE | 34,9600 | ▲ 2,16 | 35,2000 | 34,4800 | 400K | 14:44 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 138K | 14:45 | |
GRIFOLS | 9,3880 | ▲ 5,6 | 9,6460 | 8,9500 | 3.525K | 14:45 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,7050 | 11,5800 | 2.182K | 14:44 | |
INDITEX | 42,7700 | ▼ -0,12 | 43,0000 | 42,3500 | 299K | 14:45 | |
INDRA A | 19,2100 | ▲ 6,66 | 20,0400 | 18,4500 | 1.522K | 14:44 | |
INM.COLONIAL | 5,6800 | ▲ 0,53 | 5,6800 | 5,6250 | 250K | 14:41 | |
INT.AIRL.GRP | 2,1320 | ▲ 2,45 | 2,1330 | 2,0850 | 7.016K | 14:45 | |
LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 34K | 14:41 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 46K | 14:44 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 685K | 14:41 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 148K | 14:41 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 229K | 14:41 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 103K | 14:45 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0100 | 15,9100 | 134K | 14:43 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 706K | 14:43 | |
SANTANDER | 4,5535 | ▲ 0,51 | 4,5660 | 4,5045 | 12.767K | 14:45 | |
SOLARIA | 10,4500 | ▲ 1,65 | 10,5100 | 10,2200 | 605K | 14:43 | |
TELEFONICA | 4,2910 | ▲ 0,7 | 4,3000 | 4,2540 | 3.728K | 14:45 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.571K | 14:44 | |