Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 123,1000 | 121,4000 | 17K | 10:48 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 70K | 10:50 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1500 | 24,0200 | 46K | 10:49 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 116K | 10:50 | |
B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.703K | 10:50 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 312K | 10:50 | |
BBVA | 9,9920 | ▲ 0,6 | 10,0200 | 9,9140 | 840K | 10:50 | |
CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9680 | 3.580K | 10:50 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,0900 | ▼ -1,19 | 14,2500 | 14,0700 | 250K | 10:50 | |
ENCE | 3,4520 | ▼ -1,65 | 3,5040 | 3,4520 | 127K | 10:47 | |
FCC | 13,8600 | ▼ -0,72 | 13,9600 | 13,8000 | 2K | 10:50 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,2200 | 223K | 10:49 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 767K | 10:50 | |
INDITEX | 43,6600 | ▲ 0,53 | 43,8100 | 43,3600 | 99K | 10:49 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0510 | 1.870K | 10:50 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 1.451K | 10:50 | |
MELIA HOTELS | 7,8700 | ▼ -0,51 | 7,9100 | 7,8600 | 52K | 10:45 | |
NATURGY | 24,7400 | ▼ -0,96 | 24,9600 | 24,7200 | 64K | 10:50 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,3900 | 4,2700 | 12K | 10:39 | |
OHLA | 0,4140 | ▼ -2,91 | 0,4210 | 0,4128 | 3.244K | 10:50 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,72 | 16,6700 | 16,5300 | 97K | 10:51 | |
REPSOL | 14,8750 | ▼ -0,57 | 14,9900 | 14,8200 | 537K | 10:50 | |
SANTANDER | 4,8415 | ▼ -0,75 | 4,8600 | 4,8295 | 3.859K | 10:50 | |
TELEFONICA | 4,2210 | ▲ 0,84 | 4,2540 | 4,2080 | 8.125K | 10:50 | |