Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 1,62 | 119,6000 | 117,8000 | 12K | 09:40 | |
ACERINOX | 10,4600 | ▲ 2,75 | 10,5100 | 10,2500 | 350K | 09:39 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1200 | 38,8800 | 26K | 09:40 | |
AENA | 174,9000 | ▲ 0,58 | 174,9000 | 173,8000 | 4K | 09:40 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1150 | 9,0550 | 14K | 09:39 | |
AMADEUS IT | 61,9400 | ▼ -0,23 | 62,4800 | 61,8200 | 58K | 09:39 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,0900 | 23,8800 | 123K | 09:40 | |
B. SABADELL | 1,8410 | ▼ -0,83 | 1,8770 | 1,8410 | 4.370K | 09:41 | |
BANKINTER | 7,4500 | ▲ 0,08 | 7,4800 | 7,4400 | 63K | 09:39 | |
BBVA | 9,6720 | ▲ 0,75 | 9,6760 | 9,6200 | 1.476K | 09:40 | |
CAIXABANK | 4,8840 | ▲ 0,12 | 4,9210 | 4,8800 | 642K | 09:40 | |
CELLNEX | 33,2600 | ▲ 0,27 | 33,3800 | 33,0900 | 46K | 09:39 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,1000 | 26,8500 | 7K | 09:40 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4500 | 14,3000 | 59K | 09:40 | |
ENDESA | 17,9300 | ▲ 1,33 | 17,9300 | 17,6400 | 106K | 09:40 | |
FERROVIAL SE | 35,1400 | ▼ -0,79 | 35,5000 | 35,1400 | 51K | 09:39 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,2600 | 22,5600 | 223K | 09:40 | |
GRIFOLS | 9,3740 | ▲ 0,13 | 9,4380 | 9,2600 | 333K | 09:40 | |
IBERDROLA | 12,1450 | ▲ 1,21 | 12,1500 | 11,9850 | 800K | 09:40 | |
INDITEX | 42,8100 | ▲ 0,12 | 42,8200 | 42,6000 | 71K | 09:40 | |
INDRA A | 19,8700 | ▲ 0,51 | 19,9400 | 19,6800 | 60K | 09:40 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8700 | 5,7900 | 81K | 09:38 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,18 | 2,1600 | 2,1200 | 5.065K | 09:40 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,6500 | 81,7000 | 6K | 09:40 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 42K | 09:36 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 163K | 09:40 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 148K | 09:40 | |
MERLIN PROP. | 10,8200 | ▲ 0,28 | 10,8400 | 10,7900 | 32K | 09:40 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 94K | 09:39 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 44K | 09:40 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9500 | 14,7850 | 230K | 09:40 | |
SANTANDER | 4,7570 | ▼ -0,27 | 4,7745 | 4,7390 | 2.188K | 09:40 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2100 | 11,0000 | 134K | 09:40 | |
TELEFONICA | 4,1320 | ▼ -0,65 | 4,1780 | 4,1210 | 2.674K | 09:41 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 806K | 09:39 | |