Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 2,76 | 119,4000 | 115,7000 | 49K | 10:48 | |
AMADEUS IT | 64,0200 | ▲ 0,06 | 64,0600 | 63,4800 | 20K | 10:46 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 33K | 10:42 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1400 | 5,0600 | 101K | 10:48 | |
B. SABADELL | 1,9220 | ▲ 0,65 | 1,9365 | 1,9165 | 2.321K | 10:48 | |
BANKINTER | 7,8540 | ▼ -0,96 | 7,9520 | 7,8420 | 242K | 10:48 | |
BBVA | 9,9820 | ▲ 0,18 | 10,0500 | 9,9760 | 396K | 10:48 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.405K | 10:47 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.247K | 10:39 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 239K | 10:47 | |
ENCE | 3,5200 | ▼ -0,11 | 3,5380 | 3,4960 | 37K | 10:48 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 11K | 10:45 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4000 | 36,1200 | 22K | 10:41 | |
IBERDROLA | 12,0950 | ▲ 0,62 | 12,1150 | 11,9800 | 529K | 10:48 | |
INDITEX | 44,2900 | ▼ -0,02 | 44,3800 | 44,1100 | 98K | 10:48 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0370 | 2,0250 | 555K | 10:48 | |
MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 507K | 10:48 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,7550 | 7,7350 | 5K | 10:40 | |
MINOR HOTELS | 4,5200 | ▼ -1,31 | 4,5900 | 4,5200 | 8K | 10:47 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7000 | 24,5400 | 27K | 10:48 | |
OHLA | 0,4160 | ▼ -0,95 | 0,4196 | 0,4082 | 834K | 10:47 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 2K | 10:14 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,3700 | 16,1800 | 68K | 10:46 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,0750 | 14,9300 | 275K | 10:48 | |
SANTANDER | 4,7425 | ▼ -0,21 | 4,7735 | 4,7395 | 1.983K | 10:48 | |
TELEFONICA | 4,1610 | ▲ 0,14 | 4,1690 | 4,1420 | 611K | 10:48 | |