Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,1000 | 8K | 09:57 | |
AMADEUS IT | 61,1600 | ▲ 2,62 | 61,4800 | 59,5200 | 115K | 09:58 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6900 | 81K | 09:57 | |
ATRESMEDIA | 4,8550 | ▲ 0,31 | 4,8750 | 4,8200 | 47K | 09:54 | |
B. SABADELL | 1,8265 | ▼ -2,84 | 1,8335 | 1,7880 | 20.464K | 09:59 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,5840 | 7,4860 | 176K | 09:58 | |
BBVA | 10,3150 | ▲ 1,18 | 10,4250 | 10,2250 | 3.174K | 09:58 | |
CAIXABANK | 4,9200 | ▼ -0,34 | 4,9580 | 4,8840 | 765K | 09:58 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.131K | 09:48 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0600 | 85K | 09:55 | |
ENCE | 3,3720 | ▼ -0,3 | 3,4000 | 3,3620 | 25K | 09:54 | |
FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 09:49 | |
FERROVIAL SE | 35,9000 | ▲ 1,07 | 35,9000 | 35,4800 | 83K | 09:58 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8750 | 437K | 09:58 | |
INDITEX | 43,1100 | ▲ 0,12 | 43,1700 | 42,9200 | 44K | 09:58 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1160 | 2,0750 | 2.867K | 09:58 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 228K | 09:58 | |
MELIA HOTELS | 7,6350 | ▲ 2,07 | 7,6350 | 7,5150 | 120K | 09:58 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 46K | 09:58 | |
NH HOTEL | 4,1700 | ▲ 1,09 | 4,1700 | 4,1250 | 1K | 09:58 | |
OHLA | 0,3982 | ▲ 2,89 | 0,4038 | 0,3898 | 2.492K | 09:58 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6660 | ▼ -0,12 | 1,6700 | 1,6600 | 71K | 09:52 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 36K | 09:56 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 290K | 09:58 | |
SANTANDER | 4,7430 | ▲ 0,32 | 4,7585 | 4,7180 | 3.092K | 09:58 | |
TELEFONICA | 4,2490 | ▼ -0,77 | 4,2740 | 4,2370 | 1.573K | 09:58 | |