Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▲ 4,77 | 110,4000 | 105,0000 | 46K | 10:42 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3600 | 37K | 10:42 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,44 | 24,0500 | 23,7400 | 197K | 10:42 | |
ATRESMEDIA | 4,7700 | ▼ -0,42 | 4,8900 | 4,7500 | 142K | 10:39 | |
B. SABADELL | 1,6905 | ▲ 3,24 | 1,7270 | 1,6335 | 20.264K | 10:42 | |
BANKINTER | 7,3060 | ▼ -0,03 | 7,3420 | 7,2660 | 756K | 10:42 | |
BBVA | 10,6400 | ▲ 1,29 | 10,6450 | 10,5300 | 867K | 10:42 | |
CAIXABANK | 5,0580 | ▲ 0,84 | 5,0740 | 5,0220 | 2.281K | 10:42 | |
DIA | 0,0128 | ▲ 0,79 | 0,0129 | 0,0128 | 827K | 10:39 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 143K | 10:41 | |
ENCE | 3,3940 | ▼ -0,53 | 3,4480 | 3,3920 | 76K | 10:39 | |
FCC | 12,6200 | ▼ -0,63 | 12,6200 | 12,6200 | 0K | 09:00 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4800 | 110K | 10:42 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.220K | 10:42 | |
INDITEX | 44,6400 | ▼ -0,13 | 45,0900 | 44,5800 | 118K | 10:42 | |
INT.AIRL.GRP | 2,0800 | ▲ 1,36 | 2,0820 | 2,0630 | 3.098K | 10:42 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2960 | 2,2640 | 937K | 10:42 | |
MELIA HOTELS | 7,3900 | ▲ 0,27 | 7,4150 | 7,3600 | 57K | 10:40 | |
NATURGY | 23,5000 | ▲ 0,51 | 23,6200 | 23,2600 | 68K | 10:40 | |
NH HOTEL | 4,1550 | ▼ -0,36 | 4,1550 | 4,1000 | 15K | 10:19 | |
OHLA | 0,3288 | ▲ 4,51 | 0,3296 | 0,3150 | 1.980K | 10:42 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 09:00 | |
PROSEGUR | 1,6400 | ● 0 | 1,6600 | 1,6280 | 66K | 10:29 | |
REDEIA CORPORACION | 15,5400 | ▼ -0,64 | 15,7000 | 15,5400 | 98K | 10:42 | |
REPSOL | 14,7700 | ▼ -1,57 | 15,0500 | 14,7650 | 567K | 10:42 | |
SANTANDER | 4,8465 | ▲ 2,07 | 4,8495 | 4,7930 | 9.296K | 10:42 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.111K | 10:41 | |