Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 0,7 | 115,4000 | 113,5000 | 35K | 15:31 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,6200 | 59,0400 | 90K | 15:33 | |
ARCEL.MITTAL | 24,5900 | ▲ 1,15 | 24,7200 | 24,3800 | 185K | 15:32 | |
ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8700 | 4,8100 | 145K | 15:33 | |
B. SABADELL | 1,8920 | ▲ 0,37 | 1,9310 | 1,8820 | 39.328K | 15:33 | |
BANKINTER | 7,4220 | ▲ 0,38 | 7,4460 | 7,3620 | 537K | 15:33 | |
BBVA | 9,8240 | ▼ -0,26 | 9,8900 | 9,7280 | 6.080K | 15:33 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8650 | 4,7800 | 4.124K | 15:34 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.142K | 15:27 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 365K | 15:31 | |
ENCE | 3,3920 | ▲ 0,12 | 3,4200 | 3,3840 | 144K | 15:32 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 452K | 15:32 | |
IBERDROLA | 11,6250 | ▲ 0,43 | 11,7050 | 11,5800 | 2.386K | 15:33 | |
INDITEX | 42,5300 | ▼ -0,68 | 43,0000 | 42,3500 | 323K | 15:33 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1330 | 2,0850 | 7.443K | 15:32 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 719K | 15:32 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 157K | 15:31 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 113K | 15:30 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3652 | ▲ 1,56 | 0,3672 | 0,3566 | 3.273K | 15:32 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6460 | 1,6340 | 84K | 15:29 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,9100 | 157K | 15:33 | |
REPSOL | 14,4750 | ▲ 0,7 | 14,5600 | 14,4400 | 801K | 15:33 | |
SANTANDER | 4,5500 | ▲ 0,43 | 4,5660 | 4,5045 | 13.437K | 15:33 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 3.989K | 15:33 | |