Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 2,46 | 121,6000 | 118,8000 | 57K | 16:01 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 442K | 16:00 |
|
| ACS CONST. | 41,9200 | ▲ 1,95 | 42,1000 | 41,1200 | 159K | 16:01 |
|
| AENA | 182,5000 | ▲ 1,56 | 182,6000 | 179,7000 | 27K | 16:01 |
|
| ALMIRALL | 9,7850 | ▲ 0,2 | 9,8200 | 9,6600 | 65K | 16:01 |
|
| AMADEUS IT | 66,2200 | ▲ 1,32 | 66,2200 | 64,9600 | 179K | 16:01 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,2 | 24,6000 | 24,2000 | 225K | 16:01 |
|
| B. SABADELL | 1,9435 | ▲ 0,21 | 1,9715 | 1,9395 | 12.141K | 16:01 |
|
| BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 937K | 16:01 |
|
| BBVA | 9,8820 | ▼ -0,56 | 10,1100 | 9,8760 | 3.919K | 16:01 |
|
| CAIXABANK | 5,2840 | ▲ 0,23 | 5,3200 | 5,2680 | 5.358K | 16:01 |
|
| CELLNEX | 34,3500 | ▲ 2,42 | 34,3800 | 33,6000 | 473K | 16:01 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,1500 | 596K | 16:00 |
|
| ENDESA | 18,5050 | ▲ 1,09 | 18,5150 | 18,2550 | 363K | 16:01 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,11 | 36,6000 | 35,9600 | 200K | 16:00 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 123K | 16:00 |
|
| GRIFOLS | 9,6480 | ▲ 3,43 | 9,6520 | 9,3560 | 1.379K | 16:01 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.074K | 16:01 |
|
| INDITEX | 44,1100 | ▲ 1,19 | 44,2100 | 43,7100 | 458K | 16:01 |
|
| INDRA A | 21,5800 | ▲ 2,27 | 21,6200 | 21,2600 | 231K | 16:00 |
|
| INM.COLONIAL | 6,2900 | ▲ 1,05 | 6,2900 | 6,2200 | 502K | 16:01 |
|
| INT.AIRL.GRP | 2,0620 | ▲ 2,49 | 2,0670 | 2,0210 | 6.238K | 16:00 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,7500 | 84,6500 | 27K | 16:00 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 71K | 16:00 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 1.240K | 16:00 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 447K | 16:00 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,2000 | 11,0200 | 665K | 16:00 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 122K | 16:00 |
|
| REDEIA CORPORACION | 16,7300 | ▲ 1,15 | 16,7600 | 16,5900 | 328K | 16:01 |
|
| REPSOL | 14,8500 | ▼ -1,07 | 15,1900 | 14,8250 | 1.129K | 16:01 |
|
| SANTANDER | 4,8495 | ▲ 0,29 | 4,8810 | 4,8425 | 12.338K | 16:01 |
|
| SOLARIA | 12,1800 | ▲ 3,39 | 12,1900 | 11,8500 | 780K | 16:01 |
|
| TELEFONICA | 4,3610 | ▲ 1,75 | 4,3760 | 4,2980 | 28.867K | 16:01 |
|
| UNICAJA | 1,3310 | ▼ -1,19 | 1,3560 | 1,3260 | 5.753K | 16:01 |
|
