Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 21K | 11:18 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 100K | 11:16 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 39,1200 | 38,8200 | 28K | 11:22 | |
AENA | 175,8000 | ▼ -0,06 | 176,2000 | 175,1000 | 18K | 11:15 | |
ALMIRALL | 9,5950 | ▲ 5,24 | 9,9600 | 9,1450 | 425K | 11:18 | |
AMADEUS IT | 62,4800 | ▲ 0,35 | 62,5200 | 62,2200 | 50K | 11:22 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 99K | 11:18 | |
B. SABADELL | 1,8530 | ▼ -0,91 | 1,8650 | 1,8445 | 4.690K | 11:22 | |
BANKINTER | 7,5320 | ▼ -0,5 | 7,5700 | 7,5180 | 176K | 11:16 | |
BBVA | 9,7000 | ▼ -0,1 | 9,7440 | 9,6500 | 1.351K | 11:22 | |
CAIXABANK | 4,9150 | ▼ -0,26 | 4,9370 | 4,8870 | 938K | 11:22 | |
CELLNEX | 33,0700 | ▼ -1,22 | 33,5100 | 32,8800 | 95K | 11:17 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 7K | 10:59 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4700 | 155K | 11:22 | |
ENDESA | 17,8100 | ▼ -1 | 17,9900 | 17,7900 | 128K | 11:19 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 109K | 11:16 | |
FLUIDRA | 23,0200 | ▼ -1,2 | 23,2400 | 22,9400 | 107K | 11:22 | |
GRIFOLS | 9,5300 | ▲ 1,21 | 9,5680 | 9,4500 | 548K | 11:21 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 1.831K | 11:22 | |
INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 121K | 11:22 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,8600 | 19,6600 | 121K | 11:20 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 117K | 11:18 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1510 | 2,1180 | 2.730K | 11:21 | |
LABORAT.ROVI | 83,2500 | ▼ -0,42 | 83,5000 | 82,6000 | 11K | 11:18 | |
LOGISTA | 26,4600 | ▲ 0,15 | 26,7800 | 26,4200 | 106K | 11:18 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 376K | 11:17 | |
MELIA HOTELS | 7,8200 | ▲ 0,97 | 7,8300 | 7,7150 | 95K | 11:22 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 62K | 11:10 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 96K | 11:15 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 80K | 11:16 | |
REPSOL | 14,8350 | ▼ -0,03 | 14,8750 | 14,7850 | 261K | 11:21 | |
SANTANDER | 4,7620 | ▲ 0,58 | 4,7640 | 4,7145 | 3.083K | 11:22 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 301K | 11:18 | |
TELEFONICA | 4,1170 | ▲ 0,17 | 4,1280 | 4,1050 | 1.239K | 11:22 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 2.184K | 11:22 | |