Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -2,07 | 121,3000 | 117,9000 | 54K | 17:00 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,0900 | 446K | 16:59 |
|
| ACS CONST. | 41,2200 | ▲ 0,15 | 41,7400 | 41,0000 | 246K | 16:59 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 45K | 16:59 |
|
| ALMIRALL | 9,8300 | ▲ 0,77 | 9,8900 | 9,6750 | 111K | 17:00 |
|
| AMADEUS IT | 63,5400 | ▼ -0,63 | 64,6000 | 63,5400 | 161K | 17:00 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 108K | 16:59 |
|
| B. SABADELL | 1,9125 | ▲ 0,16 | 1,9360 | 1,9015 | 8.436K | 17:00 |
|
| BANKINTER | 7,9560 | ▲ 0,51 | 8,0040 | 7,9180 | 616K | 17:00 |
|
| BBVA | 9,8800 | ▼ -1 | 10,0500 | 9,8600 | 2.040K | 17:00 |
|
| CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.851K | 17:00 |
|
| CELLNEX | 33,7700 | ▼ -0,18 | 34,2000 | 33,7700 | 399K | 17:00 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:59 |
|
| ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0100 | 611K | 17:00 |
|
| ENDESA | 18,2850 | ▼ -0,27 | 18,5200 | 18,2700 | 391K | 17:00 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 922K | 16:59 |
|
| FLUIDRA | 23,4800 | ▼ -0,68 | 23,8000 | 23,4200 | 119K | 17:00 |
|
| GRIFOLS | 9,3700 | ▼ -0,32 | 9,6520 | 9,3520 | 1.397K | 17:00 |
|
| IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1300 | 3.397K | 17:00 |
|
| INDITEX | 43,6400 | ▼ -2,48 | 44,7000 | 43,5100 | 456K | 17:00 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 241K | 16:57 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 890K | 16:54 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.592K | 16:59 |
|
| LABORAT.ROVI | 88,8000 | ▼ -0,67 | 90,9500 | 87,6000 | 35K | 16:59 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 94K | 16:55 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 970K | 16:57 |
|
| MELIA HOTELS | 7,7050 | ▼ -1,34 | 7,8550 | 7,7050 | 177K | 16:55 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8600 | 10,7400 | 250K | 17:00 |
|
| NATURGY | 24,7400 | ▼ -0,32 | 25,0400 | 24,7000 | 211K | 17:00 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 185K | 16:58 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.530K | 17:00 |
|
| SANTANDER | 4,7545 | ▼ -0,11 | 4,7840 | 4,7320 | 7.958K | 17:01 |
|
| SOLARIA | 11,5300 | ▼ -2,29 | 12,3100 | 11,5000 | 2.412K | 17:00 |
|
| TELEFONICA | 4,2000 | ▲ 0,31 | 4,2090 | 4,1750 | 4.697K | 17:00 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 5.086K | 16:58 |
|
