Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 51K | 17:25 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 172K | 17:22 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 139K | 17:24 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 786K | 17:21 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 50K | 17:24 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 102K | 17:25 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 229K | 17:25 | |
B. SABADELL | 1,8825 | ▼ -0,13 | 1,9310 | 1,8795 | 44.117K | 17:25 | |
BANKINTER | 7,3860 | ▼ -0,11 | 7,4460 | 7,3620 | 704K | 17:25 | |
BBVA | 9,8440 | ▼ -0,06 | 9,8900 | 9,7280 | 9.027K | 17:25 | |
CAIXABANK | 4,8730 | ▲ 2,48 | 4,8870 | 4,7800 | 5.582K | 17:25 | |
CELLNEX | 32,5800 | ▼ -0,73 | 32,8700 | 32,3400 | 520K | 17:25 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 33K | 17:24 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0000 | 484K | 17:25 | |
ENDESA | 17,2900 | ▲ 0,32 | 17,4100 | 17,2400 | 410K | 17:25 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 576K | 17:25 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 180K | 17:25 | |
GRIFOLS | 9,5200 | ▲ 7,09 | 9,6460 | 8,9500 | 4.872K | 17:25 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.804K | 17:25 | |
INDITEX | 42,7100 | ▼ -0,26 | 43,0000 | 42,3500 | 401K | 17:25 | |
INDRA A | 19,5100 | ▲ 8,33 | 20,0400 | 18,4500 | 1.733K | 17:25 | |
INM.COLONIAL | 5,7000 | ▲ 0,88 | 5,7000 | 5,6250 | 521K | 17:22 | |
INT.AIRL.GRP | 2,1320 | ▲ 2,45 | 2,1330 | 2,0850 | 10.186K | 17:25 | |
LABORAT.ROVI | 84,1500 | ▲ 1,57 | 85,3500 | 83,7500 | 47K | 17:25 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:21 | |
MAPFRE | 2,2940 | ▲ 2,32 | 2,2980 | 2,2520 | 1.061K | 17:25 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 269K | 17:21 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 433K | 17:25 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 166K | 17:25 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 213K | 17:25 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 1.267K | 17:25 | |
SANTANDER | 4,5725 | ▲ 0,93 | 4,5765 | 4,5045 | 15.816K | 17:25 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,5100 | 10,2200 | 786K | 17:25 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.971K | 17:25 | |
UNICAJA | 1,2580 | ▼ -1,1 | 1,2820 | 1,2580 | 4.571K | 17:25 | |