Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 34K | 13:34 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4700 | 10,4100 | 122K | 13:21 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 202K | 13:41 | |
AENA | 180,1000 | ▼ -0,39 | 181,9000 | 179,1000 | 91K | 13:38 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 69K | 13:38 | |
AMADEUS IT | 64,2200 | ▼ -0,16 | 64,6800 | 63,7200 | 276K | 13:42 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 114K | 13:42 | |
B. SABADELL | 1,8905 | ▲ 0,91 | 1,9135 | 1,8785 | 12.395K | 13:41 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 181K | 13:35 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,8800 | 3.199K | 13:41 | |
CAIXABANK | 4,9400 | ▼ -0,32 | 4,9890 | 4,9270 | 2.097K | 13:41 | |
CELLNEX | 34,0700 | ▲ 0,71 | 34,2400 | 33,7300 | 1.429K | 13:42 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2500 | 345K | 13:41 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 432K | 13:40 | |
FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.953K | 13:41 | |
FLUIDRA | 23,3200 | ▼ -0,77 | 23,4200 | 22,9800 | 67K | 13:42 | |
GRIFOLS | 10,0800 | ▲ 2,36 | 10,4350 | 9,7220 | 5.263K | 13:42 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.280K | 13:41 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 546K | 13:42 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 426K | 13:40 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0700 | 5,8900 | 1.452K | 13:42 | |
INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1520 | 2,1320 | 10.201K | 13:37 | |
LABORAT.ROVI | 84,5000 | ▲ 0,12 | 85,8500 | 84,0500 | 25K | 13:32 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8200 | 26,5400 | 89K | 13:38 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.142K | 13:39 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 176K | 13:33 | |
MERLIN PROP. | 10,9500 | ▲ 2,34 | 10,9700 | 10,7400 | 146K | 13:39 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.202K | 13:40 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 211K | 13:37 | |
REPSOL | 14,7950 | ▼ -0,2 | 14,9200 | 14,7800 | 887K | 13:40 | |
SANTANDER | 4,7925 | ▲ 0,84 | 4,8365 | 4,7710 | 15.899K | 13:41 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6600 | 11,4500 | 485K | 13:35 | |
TELEFONICA | 4,1800 | ▲ 1,11 | 4,2080 | 4,1300 | 9.379K | 13:41 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 3.269K | 13:38 | |