Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 114,4000 | 125K | 11:01 | |
AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 54K | 11:01 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8200 | 23,5000 | 75K | 10:57 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 87K | 11:00 | |
B. SABADELL | 1,9170 | ▲ 0,34 | 1,9180 | 1,8950 | 3.598K | 11:01 | |
BANKINTER | 7,8700 | ▼ -0,71 | 7,8940 | 7,7700 | 534K | 11:00 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9720 | 9,9060 | 756K | 10:59 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1080 | 5,0200 | 2.342K | 11:01 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 383K | 11:01 | |
ENCE | 3,5920 | ▲ 3,16 | 3,5920 | 3,4240 | 298K | 11:01 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 3K | 10:29 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 69K | 11:01 | |
IBERDROLA | 12,0400 | ▼ -0,62 | 12,0500 | 11,9250 | 1.624K | 11:00 | |
INDITEX | 44,4900 | ▲ 0,36 | 44,5000 | 44,0000 | 138K | 11:01 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 3.430K | 10:55 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 938K | 10:59 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 132K | 10:58 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:01 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 97K | 10:55 | |
OHLA | 0,4116 | ▼ -3,43 | 0,4200 | 0,4060 | 2.575K | 11:00 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 91K | 10:58 | |
REPSOL | 14,8550 | ▼ -0,37 | 14,9050 | 14,7400 | 605K | 11:01 | |
SANTANDER | 4,7285 | ▼ -1,15 | 4,7485 | 4,7035 | 4.154K | 11:01 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 1.029K | 11:01 | |