Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,88 | 117,6000 | 111,5000 | 118K | 16:36 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 231K | 16:37 | |
ACS CONST. | 37,7600 | ▼ -0,21 | 38,2000 | 37,6400 | 123K | 16:38 | |
AENA | 172,7000 | ▼ -0,12 | 174,5000 | 172,1000 | 76K | 16:38 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,6600 | ▼ -2 | 61,1400 | 59,4400 | 338K | 16:38 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,12 | 24,6800 | 24,1800 | 238K | 16:36 | |
B. SABADELL | 1,8815 | ▲ 0,94 | 1,8860 | 1,8280 | 54.342K | 16:38 | |
BANKINTER | 7,3820 | ▼ -2,02 | 7,5800 | 7,3320 | 1.776K | 16:38 | |
BBVA | 9,8160 | ▲ 0,33 | 9,9640 | 9,7280 | 9.675K | 16:38 | |
CAIXABANK | 4,7800 | ▼ -3,2 | 4,9870 | 4,7540 | 13.028K | 16:38 | |
CELLNEX | 32,8200 | ▲ 2,88 | 33,2400 | 31,6900 | 1.273K | 16:38 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:33 | |
ENAGAS | 14,0800 | ▲ 2,48 | 14,1500 | 13,7500 | 567K | 16:38 | |
ENDESA | 17,2150 | ▼ -0,41 | 17,5350 | 17,1850 | 867K | 16:38 | |
FERROVIAL SE | 34,3400 | ▲ 0,7 | 34,6200 | 34,0800 | 3.740K | 16:39 | |
FLUIDRA | 20,4800 | ▲ 2,45 | 20,6200 | 19,9800 | 256K | 16:29 | |
GRIFOLS | 8,8660 | ▲ 1,3 | 9,0200 | 8,7180 | 2.472K | 16:38 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6950 | 11,5050 | 17.017K | 16:38 | |
INDITEX | 42,6500 | ▲ 0,26 | 42,8800 | 42,3600 | 771K | 16:39 | |
INDRA A | 18,0400 | ▼ -0,06 | 18,1700 | 17,9700 | 188K | 16:38 | |
INM.COLONIAL | 5,6600 | ▲ 0,8 | 5,8300 | 5,6050 | 966K | 16:33 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,1 | 2,1140 | 2,0750 | 15.096K | 16:38 | |
LABORAT.ROVI | 83,0000 | ▲ 0,97 | 83,3000 | 81,3500 | 30K | 16:36 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8800 | 25,6600 | 78K | 16:32 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2460 | 1.714K | 16:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,95 | 7,4900 | 7,3100 | 290K | 16:37 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 407K | 16:38 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 275K | 16:35 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 420K | 16:38 | |
REPSOL | 14,4150 | ▼ -0,03 | 14,4850 | 14,3100 | 1.423K | 16:39 | |
SANTANDER | 4,5330 | ▼ -0,77 | 4,6000 | 4,5140 | 15.604K | 16:39 | |
SOLARIA | 10,2400 | ▲ 4,11 | 10,6300 | 9,8800 | 1.318K | 16:38 | |
TELEFONICA | 4,2570 | ▲ 0,59 | 4,2790 | 4,2280 | 6.837K | 16:38 | |
UNICAJA | 1,2630 | ▼ -1,4 | 1,2970 | 1,2610 | 8.709K | 16:37 | |