Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 39K | 14:19 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 255K | 14:05 |
|
| ACS CONST. | 41,8800 | ▲ 1,85 | 41,9400 | 41,1200 | 109K | 14:19 |
|
| AENA | 181,5000 | ▲ 1,06 | 181,7000 | 179,7000 | 17K | 14:18 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8200 | 9,6600 | 36K | 14:15 |
|
| AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 128K | 14:19 |
|
| ARCEL.MITTAL | 24,2500 | ▲ 0,41 | 24,6000 | 24,2400 | 177K | 14:19 |
|
| B. SABADELL | 1,9560 | ▲ 0,9 | 1,9715 | 1,9500 | 8.683K | 14:19 |
|
| BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 661K | 14:19 |
|
| BBVA | 9,9300 | ▼ -0,1 | 10,1100 | 9,9300 | 2.738K | 14:19 |
|
| CAIXABANK | 5,2780 | ▲ 0,15 | 5,3200 | 5,2720 | 3.959K | 14:19 |
|
| CELLNEX | 34,0500 | ▲ 1,55 | 34,2700 | 33,6000 | 325K | 14:19 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 501K | 14:15 |
|
| ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 248K | 14:19 |
|
| FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 35,9600 | 142K | 14:19 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 99K | 14:00 |
|
| GRIFOLS | 9,5660 | ▲ 2,55 | 9,5740 | 9,3560 | 1.002K | 14:17 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 2.019K | 14:17 |
|
| INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,7100 | 312K | 14:19 |
|
| INDRA A | 21,4000 | ▲ 1,42 | 21,4800 | 21,2600 | 166K | 14:13 |
|
| INM.COLONIAL | 6,2400 | ▲ 0,32 | 6,2800 | 6,2200 | 388K | 14:13 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 5.166K | 14:19 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,5500 | 84,6500 | 22K | 14:08 |
|
| LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,3800 | 53K | 14:19 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 846K | 14:00 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 348K | 14:19 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 609K | 14:19 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:19 |
|
| REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 240K | 14:18 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 643K | 14:18 |
|
| SANTANDER | 4,8510 | ▲ 0,34 | 4,8760 | 4,8425 | 8.856K | 14:19 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 618K | 14:18 |
|
| TELEFONICA | 4,3490 | ▲ 1,49 | 4,3640 | 4,2980 | 6.560K | 14:19 |
|
| UNICAJA | 1,3310 | ▼ -1,19 | 1,3560 | 1,3310 | 4.192K | 14:19 |
|
