Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ● 0 | 109,1000 | 106,6000 | 63K | 17:35 | |
ACERINOX | 9,9650 | ▲ 0,1 | 10,0500 | 9,9200 | 439K | 17:35 | |
ACS CONST. | 38,4600 | ▲ 0,63 | 38,7200 | 38,2000 | 342K | 17:35 | |
AENA | 172,4000 | ▼ -0,46 | 173,8000 | 171,9000 | 187K | 17:35 | |
ALMIRALL | 8,2400 | ● 0 | 8,3300 | 8,2300 | 136K | 17:35 | |
AMADEUS IT | 57,7400 | ▲ 0,56 | 58,6800 | 57,6400 | 738K | 17:35 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,26 | 24,2800 | 23,7800 | 186K | 17:35 | |
B. SABADELL | 1,4945 | ▲ 0,67 | 1,5060 | 1,4810 | 18.179K | 17:35 | |
BANKINTER | 7,2680 | ▲ 0,25 | 7,3160 | 7,1820 | 4.577K | 17:35 | |
BBVA | 10,4300 | ▲ 2,2 | 10,4350 | 10,1950 | 6.364K | 17:35 | |
CAIXABANK | 4,8560 | ▲ 1,04 | 4,8640 | 4,8070 | 14.221K | 17:35 | |
CELLNEX | 31,0700 | ▲ 1,21 | 31,3800 | 30,8200 | 757K | 17:35 | |
CIE AUTOMOT. | 25,8500 | ▲ 1,17 | 26,2500 | 25,7500 | 68K | 17:35 | |
ENAGAS | 13,8700 | ▲ 1,39 | 13,8700 | 13,6900 | 1.070K | 17:35 | |
ENDESA | 17,1450 | ▼ -1,58 | 17,5350 | 17,0450 | 2.135K | 17:35 | |
FERROVIAL SE | 33,6000 | ▲ 1,14 | 33,7600 | 33,2600 | 5.390K | 17:35 | |
FLUIDRA | 19,3500 | ▲ 1,9 | 19,5300 | 19,0700 | 318K | 17:35 | |
GRIFOLS | 8,2260 | ▼ -1,44 | 8,4880 | 8,2060 | 2.744K | 17:35 | |
IBERDROLA | 11,4500 | ▲ 0,97 | 11,4800 | 11,2900 | 7.213K | 17:35 | |
INDITEX | 44,6500 | ▲ 2,08 | 44,7200 | 44,0700 | 9.097K | 17:35 | |
INDRA A | 17,9700 | ▲ 0,45 | 18,0700 | 17,9100 | 339K | 17:35 | |
INM.COLONIAL | 5,5100 | ▲ 1,57 | 5,5300 | 5,4700 | 1.111K | 17:35 | |
INT.AIRL.GRP | 2,0330 | ▲ 3,3 | 2,0400 | 1,9935 | 17.210K | 17:35 | |
LABORAT.ROVI | 79,4500 | ▲ 0,06 | 80,3500 | 79,4000 | 38K | 17:35 | |
LOGISTA | 25,3600 | ▲ 0,63 | 25,5200 | 25,2600 | 103K | 17:35 | |
MAPFRE | 2,2500 | ▲ 0,9 | 2,2660 | 2,2400 | 3.318K | 17:35 | |
MELIA HOTELS | 7,2100 | ▲ 0,91 | 7,2650 | 7,2100 | 284K | 17:35 | |
MERLIN PROP. | 10,3600 | ▲ 1,47 | 10,4300 | 10,2800 | 635K | 17:35 | |
NATURGY | 23,3000 | ▲ 1,48 | 23,3600 | 22,9600 | 1.012K | 17:35 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,31 | 16,0300 | 15,8600 | 786K | 17:35 | |
REPSOL | 14,8850 | ▼ -0,4 | 15,0050 | 14,7400 | 3.641K | 17:35 | |
SANTANDER | 4,6670 | ▲ 3,45 | 4,6695 | 4,5310 | 43.007K | 17:35 | |
SOLARIA | 9,6950 | ▲ 0,41 | 9,9100 | 9,6700 | 909K | 17:35 | |
TELEFONICA | 4,0950 | ▲ 2,2 | 4,1050 | 4,0310 | 23.883K | 17:35 | |
UNICAJA | 1,1500 | ▲ 0,7 | 1,1530 | 1,1410 | 16.342K | 17:35 | |