Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 110,1000 | 29K | 12:12 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1100 | 220K | 12:15 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 47K | 12:19 | |
AENA | 173,5000 | ▼ -1,2 | 175,6000 | 172,8000 | 347K | 12:22 | |
ALMIRALL | 8,4650 | ▼ -0,18 | 8,4800 | 8,4450 | 16K | 12:12 | |
AMADEUS IT | 59,8200 | ▲ 0,61 | 59,8600 | 58,8600 | 767K | 12:22 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 141K | 12:19 | |
B. SABADELL | 1,7525 | ▲ 0,86 | 1,7685 | 1,7060 | 26.176K | 12:22 | |
BANKINTER | 7,3460 | ▼ -0,35 | 7,3900 | 7,3200 | 408K | 12:22 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,5900 | 2.925K | 12:22 | |
CAIXABANK | 5,0240 | ▼ -1,84 | 5,0400 | 4,8600 | 7.814K | 12:22 | |
CELLNEX | 31,5000 | ▼ -0,76 | 31,8500 | 31,4600 | 211K | 12:22 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,7900 | 161K | 12:19 | |
ENDESA | 17,2000 | ▲ 0,38 | 17,3200 | 17,1350 | 215K | 12:20 | |
FERROVIAL SE | 33,6000 | ▼ -0,83 | 34,4000 | 33,5400 | 1.002K | 12:21 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 69K | 12:16 | |
GRIFOLS | 8,5240 | ▲ 0,88 | 8,6040 | 8,3840 | 709K | 12:22 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 12.827K | 12:22 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 273K | 12:22 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 87K | 12:13 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 315K | 12:21 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.317K | 12:22 | |
LABORAT.ROVI | 83,8500 | ▲ 1,39 | 84,0500 | 82,6500 | 20K | 12:22 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 58K | 12:13 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 617K | 12:21 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3450 | 108K | 12:20 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 71K | 12:21 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6700 | 219K | 12:22 | |
REPSOL | 14,7700 | ▼ -1,27 | 15,0200 | 14,7350 | 2.857K | 12:22 | |
SANTANDER | 4,5940 | ▼ -3,29 | 4,7360 | 4,5815 | 22.368K | 12:22 | |
SOLARIA | 9,6750 | ▼ -0,87 | 9,8200 | 9,6450 | 111K | 12:21 | |
TELEFONICA | 4,2240 | ▼ -0,56 | 4,2660 | 4,2190 | 10.732K | 12:22 | |
UNICAJA | 1,2130 | ▼ -0,82 | 1,2360 | 1,1960 | 4.666K | 12:22 | |