Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▼ -2,69 | 112,4000 | 108,4000 | 66K | 17:24 | |
AMADEUS IT | 59,7000 | ▲ 0,4 | 59,9400 | 58,8600 | 905K | 17:23 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,08 | 24,0000 | 23,5500 | 278K | 17:24 | |
ATRESMEDIA | 4,7350 | ▼ -1,76 | 4,8150 | 4,7150 | 215K | 17:24 | |
B. SABADELL | 1,8040 | ▲ 3,83 | 1,8735 | 1,7060 | 112.986K | 17:24 | |
BANKINTER | 7,4180 | ▲ 0,62 | 7,4740 | 7,3200 | 1.724K | 17:24 | |
BBVA | 10,1900 | ▼ -6,51 | 10,9750 | 10,0600 | 20.851K | 17:24 | |
CAIXABANK | 4,9590 | ▼ -3,11 | 5,0400 | 4,8600 | 15.374K | 17:24 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 9.908K | 17:22 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 386K | 17:23 | |
ENCE | 3,3560 | ▼ -1,24 | 3,3920 | 3,3340 | 279K | 17:24 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.211K | 17:23 | |
IBERDROLA | 11,4750 | ▼ -1,54 | 11,7000 | 11,4450 | 15.764K | 17:24 | |
INDITEX | 42,8000 | ▼ -2,44 | 43,8700 | 42,7800 | 703K | 17:24 | |
INT.AIRL.GRP | 2,0490 | ▼ -1,06 | 2,0750 | 2,0420 | 5.759K | 17:23 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.565K | 17:22 | |
MELIA HOTELS | 7,3100 | ▼ -2,08 | 7,4700 | 7,3000 | 333K | 17:24 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 518K | 17:23 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 17:15 | |
OHLA | 0,3386 | ▼ -1,23 | 0,3428 | 0,3340 | 2.972K | 17:23 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 21K | 17:22 | |
PROSEGUR | 1,6660 | ▲ 0,85 | 1,6960 | 1,6600 | 257K | 17:24 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6300 | 343K | 17:24 | |
REPSOL | 14,7250 | ▼ -1,57 | 15,0200 | 14,7050 | 4.951K | 17:24 | |
SANTANDER | 4,5770 | ▼ -3,65 | 4,7360 | 4,5565 | 38.179K | 17:24 | |
TELEFONICA | 4,1980 | ▼ -1,18 | 4,2660 | 4,1900 | 13.380K | 17:24 | |