Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 8K | 10:01 |
 
|
| ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 142K | 10:01 |
|
| ACS CONST. | 38,8400 | ▲ 0,31 | 38,9400 | 38,7200 | 27K | 10:01 |
|
| AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,2000 | 11K | 10:00 |
|
| ALMIRALL | 9,0500 | ▲ 0,78 | 9,0600 | 8,9450 | 34K | 09:57 |
|
| AMADEUS IT | 61,2200 | ▼ -0,62 | 62,3000 | 60,9400 | 112K | 10:01 |
|
| ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 64K | 10:00 |
|
| B. SABADELL | 1,8735 | ▲ 4,11 | 1,9270 | 1,8640 | 40.279K | 10:01 |
|
| BANKINTER | 7,5240 | ▲ 0,11 | 7,5740 | 7,5220 | 126K | 10:01 |
|
| BBVA | 9,7220 | ▼ -5,52 | 9,8480 | 9,6140 | 9.211K | 10:01 |
|
| CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8680 | 1.857K | 10:01 |
|
| CELLNEX | 32,7900 | ▼ -0,24 | 33,0000 | 32,6800 | 43K | 09:59 |
|
| CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 26K | 10:00 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 72K | 10:01 |
|
| ENDESA | 17,4700 | ▼ -1,02 | 17,6750 | 17,3250 | 185K | 10:00 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3800 | 64K | 10:01 |
|
| FLUIDRA | 21,5200 | ▲ 3,07 | 21,5200 | 20,8600 | 134K | 10:01 |
|
| GRIFOLS | 9,2400 | ▼ -0,92 | 9,3980 | 9,1000 | 418K | 10:01 |
|
| IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8650 | 472K | 10:01 |
|
| INDITEX | 42,9300 | ▼ -1,58 | 43,4900 | 42,7300 | 155K | 10:01 |
|
| INDRA A | 19,8700 | ▼ -0,5 | 20,0000 | 19,8200 | 69K | 10:01 |
|
| INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7850 | 122K | 09:59 |
|
| INT.AIRL.GRP | 2,1240 | ▼ -0,56 | 2,1380 | 2,1200 | 2.718K | 10:01 |
|
| LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 80,8500 | 7K | 10:00 |
|
| LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 64K | 10:01 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 440K | 10:01 |
|
| MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 58K | 09:56 |
|
| MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 83K | 10:00 |
|
| NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 63K | 09:57 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 44K | 09:56 |
|
| REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 297K | 10:00 |
|
| SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 3.851K | 10:01 |
|
| SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 204K | 10:00 |
|
| TELEFONICA | 4,1820 | ▼ -0,14 | 4,1930 | 4,1150 | 3.405K | 10:01 |
|
| UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 1.472K | 10:01 |
|
