Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,9000 | ▲ 2,94 | 112,6000 | 109,5000 | 64K | 14:39 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 248K | 14:33 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 96K | 14:38 | |
AENA | 180,7000 | ▲ 5,3 | 181,5000 | 175,0000 | 164K | 14:39 | |
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 67K | 14:35 | |
AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 429K | 14:39 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 261K | 14:39 | |
B. SABADELL | 1,8640 | ▲ 3,79 | 1,9700 | 1,8610 | 70.805K | 14:39 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5700 | 7,4560 | 2.838K | 14:38 | |
BBVA | 9,8120 | ▼ -3,57 | 10,0800 | 9,8120 | 11.574K | 14:39 | |
CAIXABANK | 4,9700 | ▲ 0,36 | 5,0480 | 4,9250 | 6.708K | 14:38 | |
CELLNEX | 31,9000 | ▲ 2,74 | 31,9500 | 31,0500 | 729K | 14:39 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:38 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 393K | 14:38 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3450 | 17,1100 | 515K | 14:38 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 330K | 14:38 | |
FLUIDRA | 20,0600 | ▲ 0,8 | 20,0600 | 19,7000 | 98K | 14:39 | |
GRIFOLS | 8,8360 | ▲ 2,2 | 9,1400 | 8,7300 | 1.734K | 14:39 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 2.271K | 14:39 | |
INDITEX | 42,7700 | ▼ -0,19 | 43,2600 | 42,2100 | 602K | 14:39 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 174K | 14:38 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6150 | 5,4600 | 336K | 14:36 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0730 | 2,0360 | 3.806K | 14:39 | |
LABORAT.ROVI | 83,3000 | ▼ -1,19 | 84,4000 | 82,0500 | 22K | 14:38 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 58K | 14:37 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 1.116K | 14:37 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 292K | 14:39 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7400 | 10,5400 | 299K | 14:37 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 234K | 14:39 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 359K | 14:31 | |
REPSOL | 14,4150 | ▼ -2,11 | 14,5500 | 14,3150 | 2.509K | 14:39 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5410 | 13.707K | 14:39 | |
SOLARIA | 9,8750 | ▲ 3,13 | 9,9100 | 9,6000 | 552K | 14:39 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 5.115K | 14:38 | |
UNICAJA | 1,2760 | ▲ 3,99 | 1,2760 | 1,2510 | 15.592K | 14:39 | |