Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 18K | 11:08 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:07 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 151K | 10:59 | |
B. SABADELL | 1,8275 | ▼ -5,02 | 1,9260 | 1,8260 | 15.194K | 11:08 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8700 | 872K | 11:08 | |
BBVA | 9,3300 | ▼ -4,48 | 9,7640 | 9,3160 | 6.832K | 11:08 | |
CAIXABANK | 5,0600 | ▼ -4,42 | 5,2940 | 5,0520 | 4.030K | 11:08 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 243K | 11:07 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 96K | 11:04 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,2200 | 138K | 11:08 | |
IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.427K | 11:07 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5500 | 293K | 11:08 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0370 | 2.772K | 11:07 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1940 | 427K | 11:07 | |
MELIA HOTELS | 7,8850 | ▼ -2,05 | 8,0700 | 7,8800 | 72K | 11:05 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.234K | 11:07 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7860 | 1,7720 | 2K | 10:54 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 156K | 11:08 | |
REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,5000 | 1.506K | 11:08 | |
SANTANDER | 4,7250 | ▼ -2,6 | 4,8695 | 4,7230 | 10.095K | 11:08 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 6.202K | 11:09 | |