Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 39K | 15:24 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 244K | 15:16 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 48K | 15:25 | |
AENA | 176,3000 | ▲ 0,28 | 178,3000 | 175,4000 | 338K | 15:21 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 152K | 15:25 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,3000 | 87K | 15:24 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 119K | 15:23 | |
B. SABADELL | 1,7260 | ▲ 2,07 | 1,7295 | 1,6885 | 26.196K | 15:25 | |
BANKINTER | 7,3720 | ▲ 0,63 | 7,4260 | 7,3200 | 711K | 15:22 | |
BBVA | 10,8550 | ▼ -1,18 | 11,2500 | 10,6300 | 9.515K | 15:25 | |
CAIXABANK | 5,1400 | ▲ 0,51 | 5,2260 | 5,0880 | 6.662K | 15:25 | |
CELLNEX | 31,2000 | ▼ -0,61 | 31,6500 | 31,1600 | 655K | 15:25 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 7K | 15:19 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8900 | 13,7200 | 371K | 15:23 | |
ENDESA | 17,0550 | ● 0 | 17,1950 | 17,0200 | 433K | 15:24 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 208K | 15:25 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0400 | 19,8900 | 102K | 15:24 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 679K | 15:25 | |
IBERDROLA | 11,6650 | ▲ 0,47 | 11,7400 | 11,6400 | 3.068K | 15:25 | |
INDITEX | 44,0000 | ▼ -1,28 | 45,1600 | 44,0000 | 405K | 15:25 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0900 | 161K | 15:22 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 330K | 15:18 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,1 | 2,0740 | 2,0450 | 4.744K | 15:25 | |
LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 39K | 15:25 | |
LOGISTA | 25,6200 | ▲ 0,63 | 25,6800 | 25,4200 | 72K | 15:22 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 1.208K | 15:24 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 203K | 15:24 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 138K | 15:19 | |
NATURGY | 23,9600 | ▲ 2,57 | 24,1000 | 23,3800 | 393K | 15:22 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7300 | 15,5300 | 114K | 15:25 | |
REPSOL | 14,8350 | ▲ 0,78 | 14,9000 | 14,7250 | 1.204K | 15:25 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 21.415K | 15:25 | |
SOLARIA | 9,6600 | ▲ 0,99 | 9,6900 | 9,5250 | 428K | 15:24 | |
TELEFONICA | 4,2390 | ▲ 0,4 | 4,2560 | 4,2120 | 5.123K | 15:25 | |
UNICAJA | 1,2150 | ▲ 1,67 | 1,2900 | 1,2050 | 21.012K | 15:24 | |