Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 15K | 10:45 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 34K | 10:44 | |
ACS CONST. | 38,9000 | ▼ -1,37 | 39,6000 | 38,7400 | 116K | 10:45 | |
AENA | 179,6000 | ▼ -0,66 | 181,9000 | 179,1000 | 84K | 10:45 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 | |
AMADEUS IT | 64,0600 | ▼ -0,4 | 64,3200 | 63,7200 | 81K | 10:40 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 70K | 10:41 | |
B. SABADELL | 1,8965 | ▲ 1,23 | 1,9000 | 1,8785 | 5.453K | 10:45 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,6140 | 98K | 10:43 | |
BBVA | 10,0300 | ▲ 1,31 | 10,0450 | 9,9340 | 1.652K | 10:45 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 788K | 10:45 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,1100 | 33,7300 | 45K | 10:45 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4500 | 2K | 10:40 | |
ENAGAS | 14,4100 | ▲ 0,49 | 14,4600 | 14,3300 | 84K | 10:45 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,0900 | 17,9650 | 384K | 10:45 | |
FERROVIAL SE | 36,3600 | ▼ -0,6 | 36,7600 | 36,1600 | 1.857K | 10:44 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 46K | 10:43 | |
GRIFOLS | 10,2250 | ▲ 3,83 | 10,2900 | 9,7220 | 3.039K | 10:45 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 866K | 10:45 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 83K | 10:45 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,1000 | 19,9500 | 65K | 10:45 | |
INM.COLONIAL | 6,0100 | ▲ 1,86 | 6,0150 | 5,8900 | 1.232K | 10:44 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 2.843K | 10:45 | |
LABORAT.ROVI | 85,1000 | ▲ 0,83 | 85,8500 | 84,3000 | 15K | 10:45 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 52K | 10:44 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3360 | 2,3080 | 584K | 10:45 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 116K | 10:39 | |
MERLIN PROP. | 10,8100 | ▲ 1,03 | 10,8400 | 10,7400 | 58K | 10:43 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 51K | 10:45 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 99K | 10:44 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 409K | 10:45 | |
SANTANDER | 4,8185 | ▲ 1,39 | 4,8240 | 4,7710 | 6.654K | 10:45 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6000 | 11,4500 | 337K | 10:45 | |
TELEFONICA | 4,1870 | ▲ 1,28 | 4,2080 | 4,1300 | 4.467K | 10:45 | |
UNICAJA | 1,3090 | ▲ 0,54 | 1,3160 | 1,3010 | 1.568K | 10:44 | |