Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,01 | 108,7000 | 106,7000 | 30K | 12:19 | |
ACERINOX | 9,9250 | ▼ -0,6 | 9,9350 | 9,8250 | 250K | 12:19 | |
ACS CONST. | 37,9400 | ▼ -0,89 | 38,3400 | 37,6200 | 71K | 12:19 | |
AENA | 173,3000 | ▼ -0,63 | 174,0000 | 171,9000 | 26K | 12:17 | |
ALMIRALL | 8,1850 | ▲ 0,12 | 8,2100 | 8,1100 | 40K | 12:19 | |
AMADEUS IT | 56,9200 | ▼ -0,56 | 56,9600 | 56,4800 | 87K | 12:17 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,29 | 23,8100 | 23,4400 | 71K | 12:18 | |
B. SABADELL | 1,4830 | ▼ -1,3 | 1,4885 | 1,4570 | 11.577K | 12:19 | |
BANKINTER | 7,2120 | ▼ -0,91 | 7,2800 | 7,1040 | 1.206K | 12:19 | |
BBVA | 10,2200 | ▼ -1,92 | 10,2700 | 10,1350 | 25.601K | 12:19 | |
CAIXABANK | 4,8050 | ▼ -0,39 | 4,8090 | 4,7220 | 5.492K | 12:18 | |
CELLNEX | 30,6800 | ▲ 0,43 | 30,8900 | 30,1500 | 181K | 12:17 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 11:47 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6100 | 13,4300 | 288K | 12:19 | |
ENDESA | 17,5100 | ▼ -0,23 | 17,6400 | 17,3300 | 401K | 12:19 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 267K | 12:18 | |
FLUIDRA | 18,9400 | ▼ -1,35 | 19,1100 | 18,8400 | 90K | 12:15 | |
GRIFOLS | 8,3840 | ▼ -2,72 | 8,4820 | 8,3500 | 956K | 12:19 | |
IBERDROLA | 11,3800 | ▲ 0,75 | 11,4050 | 11,2300 | 3.534K | 12:19 | |
INDITEX | 43,7300 | ▼ -0,02 | 43,7400 | 42,8900 | 606K | 12:19 | |
INDRA A | 17,9400 | ▼ -0,55 | 17,9700 | 17,7400 | 168K | 12:18 | |
INM.COLONIAL | 5,3700 | ▲ 0,37 | 5,4000 | 5,3100 | 377K | 12:17 | |
INT.AIRL.GRP | 1,9550 | ▼ -1,31 | 1,9565 | 1,8905 | 10.076K | 12:19 | |
LABORAT.ROVI | 78,9500 | ▼ -0,63 | 79,5000 | 77,7500 | 31K | 12:17 | |
LOGISTA | 25,0600 | ▲ 0,08 | 25,0600 | 24,8400 | 35K | 12:09 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.542K | 12:19 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1500 | 7,0250 | 202K | 12:14 | |
MERLIN PROP. | 10,1700 | ▼ -0,78 | 10,2300 | 10,0900 | 141K | 12:18 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 251K | 12:19 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 138K | 12:19 | |
REPSOL | 14,8000 | ▼ -1,63 | 15,1800 | 14,7300 | 1.549K | 12:19 | |
SANTANDER | 4,5040 | ▼ -0,89 | 4,5110 | 4,4570 | 16.757K | 12:19 | |
SOLARIA | 9,7700 | ▼ -2,5 | 10,0600 | 9,7350 | 256K | 12:19 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 3,9950 | 3,9310 | 2.516K | 12:19 | |
UNICAJA | 1,1380 | ▼ -1,3 | 1,1480 | 1,1180 | 3.822K | 12:19 | |