Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 110,5000 | 109,5000 | 3K | 09:07 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2400 | 10,2000 | 10K | 09:05 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 16K | 09:06 | |
AENA | 178,3000 | ▲ 3,9 | 178,8000 | 175,0000 | 25K | 09:07 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6350 | 8,5950 | 11K | 09:07 | |
AMADEUS IT | 60,0200 | ▲ 0,44 | 60,0200 | 59,7000 | 30K | 09:07 | |
ARCEL.MITTAL | 23,7000 | ▲ 0,51 | 24,0800 | 23,4400 | 43K | 09:07 | |
B. SABADELL | 1,9125 | ▲ 6,4 | 1,9700 | 1,9035 | 12.914K | 09:08 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5580 | 7,4560 | 196K | 09:08 | |
BBVA | 9,9600 | ▼ -2,11 | 10,0100 | 9,9180 | 2.421K | 09:08 | |
CAIXABANK | 5,0260 | ▲ 1,49 | 5,0480 | 4,9920 | 673K | 09:07 | |
CELLNEX | 31,3900 | ▲ 1,1 | 31,4100 | 31,0500 | 67K | 09:07 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,0000 | 24,9000 | 1K | 09:05 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,8300 | 13,7700 | 79K | 09:07 | |
ENDESA | 17,3150 | ▲ 1,26 | 17,3150 | 17,1100 | 46K | 09:07 | |
FERROVIAL SE | 34,1400 | ▲ 1,01 | 34,1400 | 33,6600 | 41K | 09:06 | |
FLUIDRA | 19,8300 | ▼ -0,35 | 19,8400 | 19,7000 | 12K | 09:05 | |
GRIFOLS | 9,0840 | ▲ 4,9 | 9,1400 | 8,8180 | 620K | 09:08 | |
IBERDROLA | 11,5600 | ▲ 0,43 | 11,5650 | 11,5000 | 300K | 09:07 | |
INDITEX | 43,0800 | ▲ 0,54 | 43,2600 | 42,9000 | 142K | 09:07 | |
INDRA A | 18,0000 | ▼ -0,11 | 18,0800 | 18,0000 | 12K | 09:08 | |
INM.COLONIAL | 5,4950 | ● 0 | 5,4950 | 5,4600 | 19K | 09:06 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,19 | 2,0510 | 2,0360 | 557K | 09:07 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 83,3500 | 4K | 09:04 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6600 | 25,6200 | 3K | 09:03 | |
MAPFRE | 2,2840 | ▲ 0,97 | 2,2860 | 2,2700 | 76K | 09:07 | |
MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3500 | 7,3000 | 28K | 09:07 | |
MERLIN PROP. | 10,6000 | ▼ -0,09 | 10,6000 | 10,5400 | 10K | 09:07 | |
NATURGY | 23,7000 | ▼ -0,08 | 23,7600 | 23,6000 | 13K | 09:05 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,32 | 15,7000 | 15,5000 | 48K | 09:07 | |
REPSOL | 14,4500 | ▼ -1,87 | 14,5500 | 14,4400 | 279K | 09:07 | |
SANTANDER | 4,5955 | ▲ 0,49 | 4,6200 | 4,5700 | 1.868K | 09:07 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,8500 | 9,6000 | 102K | 09:07 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2130 | 4,1830 | 621K | 09:07 | |
UNICAJA | 1,2650 | ▲ 3,1 | 1,2680 | 1,2530 | 2.336K | 09:07 | |