Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 4,77 | 116,5000 | 111,5000 | 74K | 14:32 | |
ACERINOX | 10,2600 | ▲ 0,39 | 10,2800 | 10,1700 | 133K | 14:32 | |
ACS CONST. | 38,1200 | ▲ 0,79 | 38,1600 | 37,6400 | 69K | 14:32 | |
AENA | 174,1000 | ▲ 0,75 | 174,5000 | 172,1000 | 58K | 14:32 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 46K | 14:32 | |
AMADEUS IT | 60,2600 | ▼ -0,95 | 61,1400 | 59,7800 | 171K | 14:32 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,15 | 24,6800 | 24,1800 | 196K | 14:32 | |
B. SABADELL | 1,8710 | ▲ 0,51 | 1,8860 | 1,8280 | 33.855K | 14:32 | |
BANKINTER | 7,5160 | ▼ -0,45 | 7,5800 | 7,4940 | 916K | 14:32 | |
BBVA | 9,9040 | ▲ 1,31 | 9,9640 | 9,7280 | 7.028K | 14:32 | |
CAIXABANK | 4,9310 | ▼ -0,1 | 4,9870 | 4,9290 | 5.710K | 14:32 | |
CELLNEX | 33,0000 | ▲ 3,39 | 33,0100 | 31,6900 | 841K | 14:32 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,0500 | 13,7500 | 305K | 14:32 | |
ENDESA | 17,4350 | ▲ 0,67 | 17,4350 | 17,1950 | 626K | 14:32 | |
FERROVIAL SE | 34,4800 | ▲ 1,23 | 34,4800 | 34,0800 | 244K | 14:32 | |
FLUIDRA | 20,5400 | ▲ 2,55 | 20,5800 | 19,9800 | 179K | 14:32 | |
GRIFOLS | 8,9900 | ▲ 2,95 | 9,0200 | 8,7180 | 1.859K | 14:32 | |
IBERDROLA | 11,6600 | ▲ 0,65 | 11,6700 | 11,5050 | 2.380K | 14:32 | |
INDITEX | 42,7300 | ▲ 0,56 | 42,8200 | 42,3600 | 494K | 14:32 | |
INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 17,9700 | 163K | 14:32 | |
INM.COLONIAL | 5,7600 | ▲ 2,4 | 5,7700 | 5,6050 | 665K | 14:32 | |
INT.AIRL.GRP | 2,1130 | ▲ 1,25 | 2,1140 | 2,0750 | 12.068K | 14:32 | |
LABORAT.ROVI | 82,5500 | ▲ 0,36 | 82,7500 | 81,3500 | 22K | 14:32 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 870K | 14:32 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4550 | 7,3100 | 194K | 14:31 | |
MERLIN PROP. | 10,9300 | ▲ 1,49 | 10,9400 | 10,7100 | 187K | 14:32 | |
NATURGY | 24,2800 | ▲ 1,59 | 24,2800 | 23,8600 | 207K | 14:32 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,63 | 16,0300 | 15,7800 | 321K | 14:32 | |
REPSOL | 14,4550 | ▲ 0,42 | 14,4850 | 14,3450 | 862K | 14:32 | |
SANTANDER | 4,5720 | ▲ 0,08 | 4,6000 | 4,5430 | 10.013K | 14:32 | |
SOLARIA | 10,5000 | ▲ 5,63 | 10,5000 | 9,8800 | 858K | 14:32 | |
TELEFONICA | 4,2720 | ▲ 0,97 | 4,2750 | 4,2280 | 4.634K | 14:32 | |
UNICAJA | 1,2780 | ▼ -0,85 | 1,2970 | 1,2770 | 5.318K | 14:32 | |