Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 112,6000 | 109,5000 | 86K | 17:28 | |
AMADEUS IT | 61,0200 | ▲ 2,11 | 61,1800 | 59,7000 | 594K | 17:28 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 589K | 17:28 | |
ATRESMEDIA | 4,8250 | ▲ 2,22 | 4,8250 | 4,7200 | 191K | 17:28 | |
B. SABADELL | 1,8750 | ▲ 4,4 | 1,9700 | 1,8530 | 85.189K | 17:28 | |
BANKINTER | 7,5620 | ▲ 1,91 | 7,5780 | 7,4560 | 3.320K | 17:28 | |
BBVA | 9,8000 | ▼ -3,69 | 10,0800 | 9,7700 | 17.547K | 17:28 | |
CAIXABANK | 4,9420 | ▼ -0,2 | 5,0480 | 4,9250 | 10.097K | 17:28 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 17.089K | 17:21 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 528K | 17:28 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 398K | 17:28 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 17:26 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 565K | 17:28 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.342K | 17:28 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.665K | 17:28 | |
INT.AIRL.GRP | 2,0840 | ▲ 1,51 | 2,0840 | 2,0360 | 6.036K | 17:28 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2600 | 1.589K | 17:28 | |
MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 372K | 17:28 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 322K | 17:27 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1000 | 9K | 17:15 | |
OHLA | 0,3504 | ▲ 3,42 | 0,3516 | 0,3408 | 3.241K | 17:21 | |
PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 376K | 17:24 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 188K | 17:12 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9100 | 15,5000 | 569K | 17:28 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 3.603K | 17:29 | |
SANTANDER | 4,5705 | ▼ -0,05 | 4,6200 | 4,5410 | 19.453K | 17:28 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2420 | 4,1830 | 6.908K | 17:28 | |