Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,1000 | 8K | 09:57 | |
ACERINOX | 10,1500 | ● 0 | 10,2000 | 10,1100 | 42K | 09:54 | |
ACS CONST. | 38,9400 | ▲ 0,67 | 38,9400 | 38,6800 | 33K | 09:54 | |
AENA | 173,7000 | ▲ 0,17 | 174,9000 | 173,2000 | 20K | 09:57 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,2000 | ▲ 2,68 | 61,4800 | 59,5200 | 114K | 09:57 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6900 | 81K | 09:57 | |
B. SABADELL | 1,8200 | ▼ -3,24 | 1,8335 | 1,7880 | 20.178K | 09:57 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5840 | 7,4860 | 175K | 09:57 | |
BBVA | 10,3150 | ▲ 1,18 | 10,4250 | 10,2250 | 3.170K | 09:57 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 763K | 09:57 | |
CELLNEX | 32,8500 | ▲ 0,03 | 32,9400 | 32,6700 | 58K | 09:57 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0600 | 85K | 09:55 | |
ENDESA | 17,2600 | ▼ -1,88 | 17,4150 | 17,2300 | 212K | 09:57 | |
FERROVIAL SE | 35,8200 | ▲ 0,84 | 35,8200 | 35,4800 | 75K | 09:57 | |
FLUIDRA | 20,8800 | ▼ -3,69 | 21,8200 | 20,4000 | 216K | 09:56 | |
GRIFOLS | 9,6600 | ▲ 4,03 | 9,6900 | 9,2700 | 1.111K | 09:57 | |
IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8750 | 432K | 09:57 | |
INDITEX | 43,0700 | ▲ 0,02 | 43,1700 | 42,9200 | 43K | 09:56 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 182K | 09:56 | |
INM.COLONIAL | 5,7850 | ▲ 0,35 | 5,7900 | 5,7600 | 41K | 09:57 | |
INT.AIRL.GRP | 2,1160 | ▲ 2,22 | 2,1160 | 2,0750 | 2.828K | 09:57 | |
LABORAT.ROVI | 81,8000 | ▼ -1,21 | 83,2000 | 79,1000 | 31K | 09:56 | |
LOGISTA | 26,1800 | ▲ 1 | 26,1800 | 25,9000 | 35K | 09:56 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 225K | 09:56 | |
MELIA HOTELS | 7,6350 | ▲ 2,07 | 7,6350 | 7,5150 | 119K | 09:55 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7500 | 56K | 09:57 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 45K | 09:55 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 36K | 09:56 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 289K | 09:57 | |
SANTANDER | 4,7390 | ▲ 0,23 | 4,7585 | 4,7180 | 2.980K | 09:57 | |
SOLARIA | 10,9200 | ▲ 0,55 | 10,9300 | 10,6900 | 327K | 09:57 | |
TELEFONICA | 4,2470 | ▼ -0,82 | 4,2740 | 4,2370 | 1.571K | 09:57 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2750 | 1,2580 | 1.329K | 09:57 | |