Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 46K | 17:29 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,3200 | 62,2200 | 288K | 17:29 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9800 | 23,7700 | 201K | 17:29 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 171K | 17:28 | |
B. SABADELL | 1,8590 | ▼ -0,59 | 1,8650 | 1,8445 | 11.434K | 17:29 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,4860 | 404K | 17:29 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.352K | 17:29 | |
CAIXABANK | 4,9210 | ▼ -0,14 | 4,9370 | 4,8850 | 3.053K | 17:29 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 20.183K | 17:29 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 567K | 17:29 | |
ENCE | 3,5280 | ▲ 2,08 | 3,5480 | 3,4440 | 1.322K | 17:29 | |
FCC | 13,2400 | ▲ 0,46 | 13,2600 | 13,1000 | 1K | 17:29 | |
FERROVIAL SE | 34,9800 | ▲ 1,16 | 35,0400 | 34,4600 | 380K | 17:29 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 4.764K | 17:29 | |
INDITEX | 43,2900 | ▲ 0,96 | 43,4100 | 42,7700 | 326K | 17:29 | |
INT.AIRL.GRP | 2,1650 | ▲ 2,61 | 2,1660 | 2,1180 | 9.725K | 17:29 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:29 | |
MELIA HOTELS | 7,8850 | ▲ 1,81 | 7,8900 | 7,7150 | 332K | 17:29 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 329K | 17:29 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 43K | 17:24 | |
OHLA | 0,4300 | ▲ 1,85 | 0,4342 | 0,4180 | 4.156K | 17:29 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 170K | 17:29 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5500 | 16,3700 | 324K | 17:29 | |
REPSOL | 14,9250 | ▲ 0,57 | 14,9650 | 14,7850 | 1.844K | 17:29 | |
SANTANDER | 4,7530 | ▲ 0,39 | 4,7640 | 4,7145 | 9.080K | 17:29 | |
TELEFONICA | 4,1360 | ▲ 0,63 | 4,1360 | 4,1050 | 7.543K | 17:29 | |