Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 77K | 16:38 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 327K | 16:35 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 123K | 16:37 | |
AENA | 180,8000 | ▲ 5,36 | 181,5000 | 175,0000 | 233K | 16:38 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 61,1800 | 59,7000 | 522K | 16:38 | |
ARCEL.MITTAL | 24,3500 | ▲ 3,27 | 24,6200 | 23,4400 | 503K | 16:38 | |
B. SABADELL | 1,8625 | ▲ 3,7 | 1,9700 | 1,8575 | 79.252K | 16:38 | |
BANKINTER | 7,5620 | ▲ 1,91 | 7,5780 | 7,4560 | 3.123K | 16:38 | |
BBVA | 9,8160 | ▼ -3,51 | 10,0800 | 9,7700 | 15.789K | 16:39 | |
CAIXABANK | 4,9580 | ▲ 0,12 | 5,0480 | 4,9250 | 8.864K | 16:37 | |
CELLNEX | 31,8600 | ▲ 2,61 | 32,0000 | 31,0500 | 871K | 16:38 | |
CIE AUTOMOT. | 25,5000 | ▲ 2,41 | 25,5000 | 24,9000 | 41K | 16:36 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 479K | 16:36 | |
ENDESA | 17,2000 | ▲ 0,58 | 17,3450 | 17,1100 | 654K | 16:38 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 487K | 16:38 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0800 | 19,7000 | 128K | 16:35 | |
GRIFOLS | 8,7560 | ▲ 1,27 | 9,1400 | 8,6700 | 2.258K | 16:38 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.873K | 16:38 | |
INDITEX | 42,6200 | ▼ -0,54 | 43,2600 | 42,2100 | 5.594K | 16:38 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 213K | 16:38 | |
INM.COLONIAL | 5,6400 | ▲ 2,64 | 5,6400 | 5,4600 | 559K | 16:37 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0740 | 2,0360 | 4.653K | 16:38 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 34K | 16:38 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 72K | 16:34 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.363K | 16:37 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 347K | 16:36 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,7800 | 10,5400 | 413K | 16:36 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 279K | 16:35 | |
REDEIA CORPORACION | 15,8900 | ▲ 1,53 | 15,8900 | 15,5000 | 435K | 16:36 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3150 | 3.151K | 16:38 | |
SANTANDER | 4,5695 | ▼ -0,08 | 4,6200 | 4,5410 | 17.459K | 16:39 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 639K | 16:36 | |
TELEFONICA | 4,2320 | ▲ 0,62 | 4,2420 | 4,1830 | 6.057K | 16:38 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2860 | 1,2510 | 20.208K | 16:39 | |