Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 15K | 11:35 |
 
|
| ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 101K | 11:34 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 44K | 11:36 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 13K | 11:35 |
|
| ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 |
|
| AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 200K | 11:36 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 222K | 11:36 |
|
| B. SABADELL | 1,8475 | ▼ -0,57 | 1,8600 | 1,8340 | 4.463K | 11:35 |
|
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.142K | 11:35 |
|
| BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4160 | 1.362K | 11:36 |
|
| CAIXABANK | 5,0220 | ▼ -0,12 | 5,0720 | 4,9720 | 2.489K | 11:36 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,6100 | 34,3400 | 172K | 11:35 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6700 | 14,5600 | 218K | 11:35 |
|
| ENDESA | 18,7700 | ▲ 0,37 | 18,8500 | 18,7250 | 126K | 11:33 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,5200 | 36,1600 | 74K | 11:36 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 54K | 11:36 |
|
| GRIFOLS | 9,4940 | ▲ 1,15 | 9,5000 | 9,3800 | 330K | 11:36 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.431K | 11:36 |
|
| INDITEX | 45,7400 | ▲ 4,12 | 46,3300 | 45,6400 | 1.242K | 11:36 |
|
| INDRA A | 21,4800 | ▲ 0,47 | 21,4800 | 21,2000 | 63K | 11:36 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 174K | 11:33 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0320 | 1.890K | 11:36 |
|
| LABORAT.ROVI | 89,2500 | ▼ -0,34 | 89,7000 | 88,4500 | 7K | 11:31 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 38K | 11:36 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2060 | 2,1900 | 286K | 11:33 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 109K | 11:36 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 105K | 11:30 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:28 |
|
| REDEIA CORPORACION | 17,2300 | ▲ 1,71 | 17,2400 | 16,9600 | 439K | 11:35 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 309K | 11:35 |
|
| SANTANDER | 4,6935 | ▼ -0,99 | 4,7525 | 4,6655 | 7.585K | 11:36 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 256K | 11:36 |
|
| TELEFONICA | 4,4500 | ▼ -0,11 | 4,4800 | 4,4210 | 36.034K | 11:36 |
|
| UNICAJA | 1,2900 | ▲ 0,62 | 1,2900 | 1,2690 | 2.616K | 11:34 |
|
