Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 11:10 | |
ACERINOX | 10,2200 | ▲ 0,1 | 10,3200 | 10,2100 | 166K | 11:10 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 42K | 11:14 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:12 | |
ALMIRALL | 9,0600 | ▲ 0,89 | 9,0700 | 8,9450 | 43K | 11:13 | |
AMADEUS IT | 61,3600 | ▼ -0,39 | 62,3000 | 60,9400 | 133K | 11:17 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 83K | 11:17 | |
B. SABADELL | 1,8540 | ▲ 3,03 | 1,9270 | 1,8490 | 50.823K | 11:18 | |
BANKINTER | 7,4920 | ▼ -0,32 | 7,5740 | 7,4920 | 241K | 11:17 | |
BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 11.671K | 11:17 | |
CAIXABANK | 4,8650 | ▼ -1,16 | 4,9430 | 4,8650 | 2.609K | 11:18 | |
CELLNEX | 32,8200 | ▼ -0,15 | 33,0000 | 32,6800 | 64K | 11:17 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 30K | 11:06 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 100K | 11:17 | |
ENDESA | 17,5500 | ▼ -0,57 | 17,6750 | 17,3250 | 284K | 11:17 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3600 | 124K | 11:17 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 182K | 11:17 | |
GRIFOLS | 9,1900 | ▼ -1,46 | 9,3980 | 9,1000 | 570K | 11:17 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 899K | 11:17 | |
INDITEX | 42,7800 | ▼ -1,93 | 43,4900 | 42,7300 | 3.761K | 11:17 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,7300 | 113K | 11:16 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7650 | 178K | 11:16 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1170 | 4.113K | 11:16 | |
LABORAT.ROVI | 80,4500 | ▼ -1,17 | 82,0000 | 80,1500 | 15K | 11:16 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,3600 | 25,9400 | 86K | 11:17 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2900 | 586K | 11:12 | |
MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,6200 | 7,5700 | 81K | 11:16 | |
MERLIN PROP. | 10,8000 | ▲ 0,19 | 10,9600 | 10,7800 | 95K | 11:13 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 85K | 11:10 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 103K | 11:14 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 631K | 11:16 | |
SANTANDER | 4,7455 | ▼ -0,54 | 4,7960 | 4,7405 | 5.896K | 11:18 | |
SOLARIA | 10,9200 | ▲ 0,18 | 11,0300 | 10,8800 | 321K | 11:17 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,1950 | 4,1150 | 4.561K | 11:17 | |
UNICAJA | 1,2630 | ▼ -0,08 | 1,2800 | 1,2590 | 2.264K | 11:14 | |