Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,19 | 110,9000 | 109,4000 | 23K | 11:09 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 133K | 11:09 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 32K | 11:09 | |
AENA | 176,3000 | ▲ 0,28 | 178,3000 | 176,0000 | 24K | 11:07 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 74K | 11:08 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 48K | 11:06 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,22 | 24,0500 | 23,7500 | 69K | 11:08 | |
B. SABADELL | 1,7030 | ▲ 0,71 | 1,7290 | 1,6965 | 14.221K | 11:09 | |
BANKINTER | 7,3460 | ▲ 0,27 | 7,4260 | 7,3200 | 414K | 11:09 | |
BBVA | 10,8650 | ▼ -1,09 | 11,2500 | 10,6300 | 7.084K | 11:09 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,1240 | 3.739K | 11:09 | |
CELLNEX | 31,4400 | ▲ 0,16 | 31,6500 | 31,2100 | 176K | 11:09 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 3K | 10:49 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 147K | 11:06 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 282K | 11:09 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 77K | 11:09 | |
FLUIDRA | 19,9600 | ▲ 0,15 | 20,0400 | 19,8900 | 65K | 11:08 | |
GRIFOLS | 8,4560 | ▲ 0,83 | 8,5700 | 8,4320 | 484K | 11:09 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 1.030K | 11:09 | |
INDITEX | 44,4900 | ▼ -0,18 | 45,1600 | 44,4300 | 213K | 11:09 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 79K | 11:08 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5500 | 147K | 11:06 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0450 | 2.600K | 11:09 | |
LABORAT.ROVI | 82,3000 | ▼ -3,18 | 85,0000 | 82,3000 | 24K | 11:09 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4200 | 35K | 11:04 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 762K | 11:08 | |
MELIA HOTELS | 7,4800 | ▲ 0,88 | 7,5000 | 7,4250 | 106K | 11:08 | |
MERLIN PROP. | 10,6100 | ▲ 0,47 | 10,6500 | 10,5600 | 69K | 11:08 | |
NATURGY | 23,7400 | ▲ 1,63 | 23,7400 | 23,3800 | 138K | 11:09 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,51 | 15,6800 | 15,5300 | 53K | 11:01 | |
REPSOL | 14,8500 | ▲ 0,88 | 14,9000 | 14,7250 | 677K | 11:09 | |
SANTANDER | 4,7875 | ▲ 0,67 | 4,9280 | 4,7710 | 12.158K | 11:09 | |
SOLARIA | 9,5950 | ▲ 0,31 | 9,6900 | 9,5550 | 160K | 11:08 | |
TELEFONICA | 4,2280 | ▲ 0,14 | 4,2510 | 4,2120 | 2.224K | 11:09 | |
UNICAJA | 1,2430 | ▲ 4,02 | 1,2900 | 1,2300 | 14.711K | 11:09 | |