Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,58 | 121,5000 | 118,7000 | 42K | 16:53 | |
AMADEUS IT | 63,0600 | ▲ 1,28 | 63,2000 | 62,2200 | 246K | 16:55 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 184K | 16:52 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 132K | 16:46 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8445 | 10.121K | 16:56 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 342K | 16:52 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.001K | 16:55 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.679K | 16:55 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0131 | 18.457K | 16:51 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 461K | 16:55 | |
ENCE | 3,5340 | ▲ 2,26 | 3,5480 | 3,4440 | 1.273K | 16:54 | |
FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 315K | 16:55 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 4.224K | 16:55 | |
INDITEX | 43,3500 | ▲ 1,1 | 43,4100 | 42,7700 | 276K | 16:55 | |
INT.AIRL.GRP | 2,1650 | ▲ 2,61 | 2,1650 | 2,1180 | 8.611K | 16:55 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.159K | 16:53 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8800 | 7,7150 | 253K | 16:55 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 282K | 16:51 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 31K | 16:51 | |
OHLA | 0,4326 | ▲ 2,46 | 0,4342 | 0,4180 | 3.956K | 16:55 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 160K | 16:36 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 281K | 16:54 | |
REPSOL | 14,9350 | ▲ 0,64 | 14,9650 | 14,7850 | 1.672K | 16:53 | |
SANTANDER | 4,7500 | ▲ 0,33 | 4,7640 | 4,7145 | 7.962K | 16:55 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.445K | 16:55 | |