Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 2,02 | 116,5000 | 114,2000 | 51K | 17:10 | |
ACERINOX | 10,1800 | ▼ -0,2 | 10,2300 | 10,0500 | 598K | 17:09 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,8400 | 38,2400 | 168K | 17:12 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 56K | 17:12 | |
ALMIRALL | 8,8700 | ▲ 2,48 | 8,8750 | 8,6250 | 84K | 17:12 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.263K | 17:11 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 542K | 17:12 | |
B. SABADELL | 1,8875 | ▼ -0,11 | 1,8980 | 1,8100 | 45.505K | 17:12 | |
BANKINTER | 7,5440 | ▲ 2,19 | 7,5480 | 7,4200 | 1.217K | 17:12 | |
BBVA | 10,1750 | ▲ 3,4 | 10,1850 | 9,9100 | 8.420K | 17:12 | |
CAIXABANK | 4,9290 | ▲ 1,27 | 4,9390 | 4,8630 | 8.106K | 17:12 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9800 | 32,3000 | 279K | 17:12 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 17:12 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 509K | 17:12 | |
ENDESA | 17,5550 | ▲ 1,21 | 17,5950 | 17,3600 | 338K | 17:12 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,6200 | 34,8400 | 485K | 17:12 | |
FLUIDRA | 21,7600 | ▲ 5,22 | 21,8400 | 20,7800 | 331K | 17:12 | |
GRIFOLS | 9,3380 | ▼ -1,91 | 9,5300 | 9,2500 | 1.967K | 17:12 | |
IBERDROLA | 11,8750 | ▲ 1,93 | 11,8800 | 11,6600 | 4.064K | 17:12 | |
INDITEX | 43,1300 | ▲ 1,03 | 43,2200 | 42,7000 | 1.300K | 17:12 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5700 | 846K | 17:12 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 458K | 17:11 | |
INT.AIRL.GRP | 2,0690 | ▼ -3 | 2,1500 | 2,0250 | 19.447K | 17:12 | |
LABORAT.ROVI | 83,0000 | ▼ -1,72 | 84,3500 | 82,2000 | 32K | 17:11 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 84K | 17:07 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.634K | 17:01 | |
MELIA HOTELS | 7,5150 | ▲ 0,54 | 7,6100 | 7,4850 | 380K | 17:12 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 312K | 17:10 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 228K | 17:11 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,94 | 16,1800 | 15,9400 | 370K | 17:12 | |
REPSOL | 14,5000 | ▲ 0,03 | 14,6500 | 14,4300 | 1.837K | 17:12 | |
SANTANDER | 4,7340 | ▲ 3,58 | 4,7380 | 4,5915 | 32.723K | 17:12 | |
SOLARIA | 10,8800 | ▲ 5,52 | 10,8900 | 10,2600 | 1.260K | 17:12 | |
TELEFONICA | 4,2930 | ▲ 0,42 | 4,3070 | 4,2750 | 5.410K | 17:12 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 12.319K | 17:12 | |