Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 17K | 10:09 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2600 | 10,2000 | 71K | 10:07 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 36K | 10:10 | |
AENA | 179,0000 | ▲ 4,31 | 179,6000 | 175,0000 | 64K | 10:09 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 33K | 10:08 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 106K | 10:09 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 103K | 10:08 | |
B. SABADELL | 1,9115 | ▲ 6,43 | 1,9700 | 1,9035 | 31.685K | 10:10 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 349K | 10:09 | |
BBVA | 9,9940 | ▼ -1,78 | 10,0800 | 9,9120 | 5.396K | 10:09 | |
CAIXABANK | 4,9600 | ▲ 0,16 | 5,0480 | 4,9250 | 3.111K | 10:09 | |
CELLNEX | 31,6900 | ▲ 2,06 | 31,9000 | 31,0500 | 208K | 10:09 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 149K | 10:09 | |
ENDESA | 17,2900 | ▲ 1,11 | 17,3450 | 17,1100 | 223K | 10:09 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 98K | 10:09 | |
FLUIDRA | 19,8800 | ▼ -0,1 | 19,9000 | 19,7000 | 42K | 10:08 | |
GRIFOLS | 8,9160 | ▲ 3,12 | 9,1400 | 8,7300 | 1.230K | 10:09 | |
IBERDROLA | 11,6350 | ▲ 1,09 | 11,6650 | 11,5000 | 832K | 10:10 | |
INDITEX | 42,5200 | ▼ -0,77 | 43,2600 | 42,2500 | 371K | 10:09 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 73K | 10:09 | |
INM.COLONIAL | 5,5750 | ▲ 1,46 | 5,5750 | 5,4600 | 79K | 10:07 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0630 | 2,0360 | 1.448K | 10:09 | |
LABORAT.ROVI | 82,5000 | ▼ -2,14 | 84,4000 | 82,0500 | 10K | 10:08 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,5200 | 26K | 10:09 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2640 | 273K | 10:09 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,3800 | 7,3000 | 122K | 10:09 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7300 | 10,5400 | 85K | 10:09 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 58K | 10:08 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8400 | 15,5000 | 96K | 10:10 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 1.062K | 10:09 | |
SANTANDER | 4,5865 | ▲ 0,3 | 4,6200 | 4,5505 | 6.146K | 10:09 | |
SOLARIA | 9,8800 | ▲ 3,19 | 9,9100 | 9,6000 | 339K | 10:09 | |
TELEFONICA | 4,1980 | ▼ -0,19 | 4,2180 | 4,1830 | 1.884K | 10:09 | |
UNICAJA | 1,2550 | ▲ 2,28 | 1,2720 | 1,2520 | 5.928K | 10:09 | |