Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,6000 | 109,5000 | 55K | 13:53 | |
AMADEUS IT | 60,7400 | ▲ 1,64 | 61,1800 | 59,7000 | 325K | 13:56 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 246K | 13:55 | |
ATRESMEDIA | 4,7650 | ▲ 0,95 | 4,7950 | 4,7200 | 124K | 13:50 | |
B. SABADELL | 1,8780 | ▲ 4,57 | 1,9700 | 1,8715 | 66.457K | 13:57 | |
BANKINTER | 7,5480 | ▲ 1,73 | 7,5700 | 7,4560 | 2.751K | 13:57 | |
BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8320 | 10.132K | 13:57 | |
CAIXABANK | 4,9710 | ▲ 0,38 | 5,0480 | 4,9250 | 6.339K | 13:57 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 385K | 13:55 | |
ENCE | 3,3980 | ▲ 1,49 | 3,3980 | 3,3400 | 217K | 13:47 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:45 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 300K | 13:57 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 2.165K | 13:57 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 582K | 13:56 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0730 | 2,0360 | 3.602K | 13:55 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.058K | 13:57 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3950 | 7,3000 | 265K | 13:54 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 202K | 13:55 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 | |
OHLA | 0,3510 | ▲ 3,6 | 0,3510 | 0,3408 | 1.840K | 13:56 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8800 | 15,5000 | 346K | 13:56 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3150 | 2.349K | 13:57 | |
SANTANDER | 4,5570 | ▼ -0,35 | 4,6200 | 4,5410 | 12.744K | 13:57 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 4.878K | 13:57 | |