Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,86 | 117,2000 | 115,8000 | 47K | 16:56 | |
AMADEUS IT | 61,6200 | ▲ 3,39 | 62,4000 | 59,5200 | 394K | 16:56 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 343K | 16:55 | |
ATRESMEDIA | 4,8450 | ▲ 0,1 | 4,8800 | 4,8200 | 119K | 16:51 | |
B. SABADELL | 1,7970 | ▼ -4,47 | 1,8335 | 1,7880 | 48.055K | 16:56 | |
BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 755K | 16:56 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 7.000K | 16:56 | |
CAIXABANK | 4,9030 | ▼ -0,69 | 4,9580 | 4,8830 | 4.985K | 16:56 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 | |
ENAGAS | 14,1500 | ▲ 0,43 | 14,1700 | 14,0300 | 405K | 16:56 | |
ENCE | 3,3980 | ▲ 0,47 | 3,4000 | 3,3600 | 434K | 16:56 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 | |
FERROVIAL SE | 35,7200 | ▲ 0,56 | 36,2600 | 35,4800 | 537K | 16:56 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 2.946K | 16:55 | |
INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 405K | 16:56 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1400 | 2,0750 | 15.591K | 16:56 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.134K | 16:55 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5100 | 431K | 16:56 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,3800 | 24,1000 | 182K | 16:53 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 17K | 16:52 | |
OHLA | 0,4052 | ▲ 4,7 | 0,4058 | 0,3888 | 6.819K | 16:56 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3200 | 16,0300 | 324K | 16:55 | |
REPSOL | 14,7300 | ▲ 1,73 | 14,7350 | 14,3900 | 1.808K | 16:56 | |
SANTANDER | 4,7745 | ▲ 0,98 | 4,7770 | 4,7180 | 24.545K | 16:56 | |
TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 20.027K | 16:56 | |