Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 121,7000 | 120,6000 | 3K | 09:09 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4200 | 10,3800 | 27K | 09:09 | |
ACS CONST. | 39,2000 | ▼ -0,41 | 39,4000 | 39,1800 | 9K | 09:10 | |
AENA | 179,0000 | ▲ 0,62 | 179,1000 | 178,3000 | 4K | 09:09 | |
ALMIRALL | 9,3250 | ▲ 0,43 | 9,5400 | 9,3150 | 20K | 09:09 | |
AMADEUS IT | 63,5000 | ▲ 0,54 | 63,6800 | 63,3200 | 34K | 09:09 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,1800 | 24,0000 | 28K | 09:09 | |
B. SABADELL | 1,8510 | ▼ -0,83 | 1,8660 | 1,8470 | 1.054K | 09:09 | |
BANKINTER | 7,5420 | ● 0 | 7,5580 | 7,5340 | 25K | 09:08 | |
BBVA | 9,7200 | ▼ -0,04 | 9,7480 | 9,6980 | 291K | 09:09 | |
CAIXABANK | 4,9370 | ▲ 0,43 | 4,9410 | 4,9220 | 215K | 09:09 | |
CELLNEX | 33,4900 | ▲ 1,33 | 33,5100 | 33,2200 | 29K | 09:09 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,18 | 27,2500 | 26,8000 | 4K | 09:09 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 25K | 09:09 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8700 | 28K | 09:07 | |
FERROVIAL SE | 35,9800 | ▲ 2,68 | 36,2000 | 35,8000 | 102K | 09:09 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,0200 | 22,8200 | 13K | 09:08 | |
GRIFOLS | 9,3400 | ▼ -4,69 | 9,7800 | 9,3300 | 744K | 09:09 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 194K | 09:09 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5300 | 43,4100 | 32K | 09:09 | |
INDRA A | 19,8100 | ▼ -0,2 | 19,9500 | 19,8100 | 25K | 09:09 | |
INM.COLONIAL | 5,9550 | ▲ 2,32 | 5,9650 | 5,8800 | 66K | 09:09 | |
INT.AIRL.GRP | 2,1800 | ▲ 0,65 | 2,1830 | 2,1690 | 1.127K | 09:09 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,8500 | 5K | 09:09 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,7800 | 26,6800 | 11K | 09:08 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3120 | 116K | 09:07 | |
MELIA HOTELS | 7,8700 | ▼ -0,25 | 7,9200 | 7,8400 | 88K | 09:09 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7300 | 10,7000 | 7K | 09:09 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 51K | 09:09 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,6200 | 16,4800 | 43K | 09:06 | |
REPSOL | 14,9450 | ▲ 0,3 | 14,9900 | 14,9300 | 96K | 09:08 | |
SANTANDER | 4,7400 | ▼ -0,33 | 4,7555 | 4,7365 | 918K | 09:09 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 78K | 09:09 | |
TELEFONICA | 4,1360 | ▼ -0,07 | 4,1450 | 4,1290 | 797K | 09:09 | |
UNICAJA | 1,2860 | ● 0 | 1,2900 | 1,2860 | 290K | 09:09 | |