Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▼ -0,81 | 112,4000 | 110,1000 | 32K | 12:38 | |
AMADEUS IT | 59,8800 | ▲ 0,71 | 59,8800 | 58,8600 | 770K | 12:36 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7000 | 142K | 12:34 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7550 | 108K | 12:35 | |
B. SABADELL | 1,7570 | ▲ 1,12 | 1,7685 | 1,7060 | 28.412K | 12:39 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3200 | 416K | 12:38 | |
BBVA | 10,6450 | ▼ -2,34 | 10,9750 | 10,5900 | 3.030K | 12:38 | |
CAIXABANK | 4,9940 | ▼ -2,42 | 5,0400 | 4,8600 | 8.143K | 12:38 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.333K | 12:29 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,7900 | 164K | 12:36 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3920 | 3,3540 | 70K | 12:10 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 12:02 | |
FERROVIAL SE | 33,6000 | ▼ -0,83 | 34,4000 | 33,5400 | 1.009K | 12:35 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 12.872K | 12:37 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 291K | 12:38 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.463K | 12:38 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 636K | 12:35 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 120K | 12:37 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 16K | 12:17 | |
OHLA | 0,3380 | ▼ -1,4 | 0,3428 | 0,3372 | 1.126K | 12:38 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6760 | ▲ 1,45 | 1,6920 | 1,6720 | 140K | 12:33 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 235K | 12:34 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 2.905K | 12:36 | |
SANTANDER | 4,5890 | ▼ -3,45 | 4,7360 | 4,5755 | 23.105K | 12:38 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,2140 | 10.809K | 12:38 | |