Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▼ -0,26 | 114,9000 | 113,5000 | 14K | 10:49 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,0400 | 46K | 10:49 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 105K | 10:42 | |
ATRESMEDIA | 4,8400 | ▲ 0,52 | 4,8500 | 4,8100 | 64K | 10:49 | |
B. SABADELL | 1,9250 | ▲ 2,12 | 1,9265 | 1,8945 | 17.724K | 10:49 | |
BANKINTER | 7,4060 | ▲ 0,16 | 7,4180 | 7,3620 | 206K | 10:48 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 2.075K | 10:50 | |
CAIXABANK | 4,8370 | ▲ 1,72 | 4,8370 | 4,7800 | 1.973K | 10:49 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.706K | 10:44 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0100 | 159K | 10:49 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 54K | 10:48 | |
FCC | 13,1600 | ▼ -1,79 | 13,3000 | 12,7600 | 16K | 10:48 | |
FERROVIAL SE | 35,0200 | ▲ 2,34 | 35,0600 | 34,4800 | 174K | 10:47 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6300 | 11,5800 | 437K | 10:49 | |
INDITEX | 42,7100 | ▼ -0,26 | 42,8300 | 42,3500 | 188K | 10:49 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.398K | 10:47 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 288K | 10:45 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
NATURGY | 23,9800 | ▼ -0,33 | 24,1600 | 23,9800 | 51K | 10:49 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 10:39 | |
OHLA | 0,3590 | ▼ -0,17 | 0,3638 | 0,3578 | 1.089K | 10:49 | |
PRISA | 0,3720 | ▲ 3,33 | 0,3720 | 0,3620 | 18K | 10:32 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 66K | 10:42 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,5 | 16,0000 | 15,9100 | 50K | 10:47 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,5000 | 14,4400 | 223K | 10:48 | |
SANTANDER | 4,5265 | ▼ -0,09 | 4,5530 | 4,5045 | 8.495K | 10:49 | |
TELEFONICA | 4,2740 | ▲ 0,31 | 4,2830 | 4,2540 | 1.362K | 10:49 | |