Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,7000 | 8K | 10:01 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 25K | 10:01 | |
ACS CONST. | 38,0000 | ▲ 0,37 | 38,2600 | 37,9200 | 22K | 10:01 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 172,7000 | 8K | 10:00 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 3K | 09:57 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,4800 | 59,0400 | 36K | 09:57 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6800 | 24,3800 | 74K | 10:01 | |
B. SABADELL | 1,9165 | ▲ 1,67 | 1,9215 | 1,8945 | 14.280K | 10:01 | |
BANKINTER | 7,3940 | ● 0 | 7,4180 | 7,3620 | 143K | 10:01 | |
BBVA | 9,7520 | ▼ -0,99 | 9,8900 | 9,7360 | 1.370K | 10:01 | |
CAIXABANK | 4,8200 | ▲ 1,37 | 4,8200 | 4,7800 | 1.309K | 10:01 | |
CELLNEX | 32,5200 | ▼ -0,91 | 32,8700 | 32,4700 | 116K | 10:00 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0300 | 116K | 10:01 | |
ENDESA | 17,2900 | ▲ 0,32 | 17,3750 | 17,2650 | 60K | 10:01 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 124K | 10:01 | |
FLUIDRA | 20,4000 | ▲ 0,1 | 20,6000 | 20,4000 | 63K | 10:00 | |
GRIFOLS | 8,9820 | ▲ 1,03 | 9,0800 | 8,9500 | 331K | 10:01 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6300 | 11,5800 | 370K | 10:01 | |
INDITEX | 42,4700 | ▼ -0,82 | 42,8300 | 42,3500 | 129K | 10:01 | |
INDRA A | 19,7700 | ▲ 9,77 | 20,0400 | 18,4500 | 781K | 10:01 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 87K | 09:58 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,86 | 2,1020 | 2,0850 | 908K | 10:01 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 13K | 09:58 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 17K | 09:58 | |
MAPFRE | 2,2640 | ▲ 0,98 | 2,2720 | 2,2520 | 215K | 10:00 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,4950 | 7,4500 | 21K | 10:00 | |
MERLIN PROP. | 10,6500 | ▼ -0,75 | 10,7800 | 10,6500 | 50K | 10:01 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 24,0400 | 26K | 10:00 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 36K | 09:58 | |
REPSOL | 14,4400 | ▲ 0,45 | 14,5000 | 14,4400 | 154K | 10:01 | |
SANTANDER | 4,5175 | ▼ -0,29 | 4,5530 | 4,5065 | 2.149K | 10:01 | |
SOLARIA | 10,4400 | ▲ 1,56 | 10,4600 | 10,2200 | 222K | 10:01 | |
TELEFONICA | 4,2700 | ▲ 0,21 | 4,2830 | 4,2540 | 1.211K | 10:01 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 699K | 09:58 | |