Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▼ -1,33 | 121,3000 | 118,8000 | 39K | 14:45 |
 
|
| ACERINOX | 10,1400 | ▼ -0,49 | 10,2200 | 10,1400 | 351K | 14:45 |
|
| ACS CONST. | 41,5800 | ▲ 1,02 | 41,7400 | 41,0000 | 168K | 14:44 |
|
| AENA | 178,3000 | ▼ -0,22 | 179,3000 | 178,3000 | 33K | 14:44 |
|
| ALMIRALL | 9,8550 | ▲ 1,03 | 9,8900 | 9,6750 | 89K | 14:26 |
|
| AMADEUS IT | 64,0800 | ▲ 0,22 | 64,6000 | 63,6400 | 92K | 14:45 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -0,42 | 24,1000 | 23,8600 | 84K | 14:45 |
|
| B. SABADELL | 1,9145 | ▲ 0,26 | 1,9360 | 1,9135 | 6.998K | 14:45 |
|
| BANKINTER | 7,9480 | ▲ 0,4 | 8,0040 | 7,9320 | 434K | 14:45 |
|
| BBVA | 9,9100 | ▼ -0,7 | 10,0500 | 9,8960 | 1.459K | 14:45 |
|
| CAIXABANK | 5,1400 | ▲ 0,55 | 5,1660 | 5,1080 | 3.948K | 14:45 |
|
| CELLNEX | 34,0100 | ▲ 0,53 | 34,2000 | 33,8200 | 288K | 14:45 |
|
| CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:44 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 424K | 14:44 |
|
| ENDESA | 18,3250 | ▼ -0,05 | 18,5200 | 18,2700 | 316K | 14:44 |
|
| FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,9200 | 36,7000 | 855K | 14:45 |
|
| FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,5800 | 99K | 14:44 |
|
| GRIFOLS | 9,4840 | ▲ 0,89 | 9,6520 | 9,4000 | 1.112K | 14:45 |
|
| IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1450 | 2.536K | 14:45 |
|
| INDITEX | 44,0100 | ▼ -1,65 | 44,7000 | 44,0100 | 296K | 14:45 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 155K | 14:45 |
|
| INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2150 | 6,1350 | 762K | 14:45 |
|
| INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 3.248K | 14:45 |
|
| LABORAT.ROVI | 90,2000 | ▲ 0,89 | 90,9500 | 89,2000 | 18K | 14:45 |
|
| LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7000 | 53K | 14:17 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 736K | 14:43 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7450 | 86K | 14:45 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7500 | 183K | 14:38 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 150K | 14:44 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 137K | 14:45 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.136K | 14:45 |
|
| SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7385 | 5.071K | 14:45 |
|
| SOLARIA | 11,7200 | ▼ -0,68 | 12,3100 | 11,6400 | 2.144K | 14:45 |
|
| TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 2.944K | 14:45 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3070 | 3.195K | 14:45 |
|
