Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 4,86 | 117,6000 | 111,5000 | 88K | 14:40 | |
AMADEUS IT | 60,2000 | ▼ -1,15 | 61,1400 | 59,7800 | 184K | 14:40 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6800 | 24,1800 | 198K | 14:40 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8600 | 4,7800 | 119K | 14:38 | |
B. SABADELL | 1,8755 | ▲ 0,83 | 1,8860 | 1,8280 | 35.110K | 14:40 | |
BANKINTER | 7,4560 | ▼ -1,06 | 7,5800 | 7,4560 | 1.002K | 14:40 | |
BBVA | 9,8880 | ▲ 1,08 | 9,9640 | 9,7280 | 7.364K | 14:40 | |
CAIXABANK | 4,8760 | ▼ -1,07 | 4,9870 | 4,8750 | 6.606K | 14:40 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 10.841K | 14:35 | |
ENAGAS | 14,0800 | ▲ 2,69 | 14,1500 | 13,7500 | 351K | 14:40 | |
ENCE | 3,4160 | ▲ 1,01 | 3,4160 | 3,3680 | 256K | 14:40 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6000 | 34,0800 | 254K | 14:40 | |
IBERDROLA | 11,6350 | ▲ 0,6 | 11,6950 | 11,5050 | 2.791K | 14:40 | |
INDITEX | 42,8200 | ▲ 0,75 | 42,8200 | 42,3600 | 504K | 14:40 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,96 | 2,1140 | 2,0750 | 12.182K | 14:40 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 874K | 14:38 | |
MELIA HOTELS | 7,4650 | ▲ 1,08 | 7,4750 | 7,3100 | 223K | 14:38 | |
NATURGY | 24,2000 | ▲ 1,51 | 24,3400 | 23,8600 | 226K | 14:40 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3612 | ▲ 2,85 | 0,3622 | 0,3528 | 3.105K | 14:39 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,69 | 16,0700 | 15,7800 | 336K | 14:40 | |
REPSOL | 14,4250 | ▲ 0,24 | 14,4850 | 14,3450 | 900K | 14:40 | |
SANTANDER | 4,5630 | ▲ 0,07 | 4,6000 | 4,5430 | 10.620K | 14:40 | |
TELEFONICA | 4,2740 | ▲ 0,95 | 4,2790 | 4,2280 | 5.483K | 14:40 | |