Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -1,37 | 117,2000 | 115,0000 | 5K | 09:36 | |
ACERINOX | 10,2700 | ▲ 0,59 | 10,3200 | 10,2500 | 115K | 09:33 | |
ACS CONST. | 38,7800 | ▲ 0,15 | 38,9400 | 38,7200 | 24K | 09:36 | |
AENA | 174,2000 | ▼ -0,51 | 175,1000 | 174,2000 | 9K | 09:36 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,0800 | ▼ -0,84 | 62,3000 | 61,0400 | 90K | 09:36 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5200 | 49K | 09:34 | |
B. SABADELL | 1,8715 | ▲ 4 | 1,9270 | 1,8700 | 31.421K | 09:36 | |
BANKINTER | 7,5360 | ▲ 0,27 | 7,5740 | 7,5240 | 105K | 09:35 | |
BBVA | 9,7100 | ▼ -5,64 | 9,8480 | 9,6140 | 7.577K | 09:37 | |
CAIXABANK | 4,8850 | ▼ -0,75 | 4,9430 | 4,8850 | 930K | 09:36 | |
CELLNEX | 32,7000 | ▼ -0,52 | 33,0000 | 32,6800 | 35K | 09:36 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,4000 | 26,9500 | 14K | 09:35 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0700 | 58K | 09:36 | |
ENDESA | 17,3600 | ▼ -1,64 | 17,6750 | 17,3250 | 155K | 09:36 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,4200 | 40K | 09:35 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,3600 | 20,8600 | 94K | 09:36 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 314K | 09:36 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 390K | 09:36 | |
INDITEX | 42,7600 | ▼ -1,97 | 43,4900 | 42,7300 | 104K | 09:37 | |
INDRA A | 19,8600 | ▼ -0,55 | 20,0000 | 19,8500 | 44K | 09:36 | |
INM.COLONIAL | 5,7850 | ▼ -0,34 | 5,8400 | 5,7850 | 75K | 09:35 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1200 | 2.267K | 09:36 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 80,8500 | 6K | 09:35 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 49K | 09:34 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2940 | 332K | 09:36 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 33K | 09:35 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7800 | 72K | 09:34 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 45K | 09:36 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 34K | 09:35 | |
REPSOL | 14,6200 | ▼ -0,17 | 14,7800 | 14,6000 | 168K | 09:36 | |
SANTANDER | 4,7470 | ▼ -0,51 | 4,7960 | 4,7435 | 2.756K | 09:37 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 182K | 09:34 | |
TELEFONICA | 4,1610 | ▼ -0,64 | 4,1930 | 4,1150 | 3.085K | 09:37 | |
UNICAJA | 1,2670 | ▲ 0,24 | 1,2800 | 1,2670 | 950K | 09:35 | |