Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 201,2000 | ▲ 0,1 | 202,4000 | 199,9000 | 56K | 17:38 |
![]() ![]() |
ACERINOX | 9,5860 | ▼ -0,62 | 9,7400 | 9,5380 | 490K | 17:38 |
![]() ![]() |
ACS CONST. | 23,9200 | ▼ -0,25 | 24,2400 | 23,9200 | 503K | 17:38 |
![]() ![]() |
AENA | 128,0500 | ▼ -0,19 | 129,2000 | 126,8000 | 77K | 17:38 |
![]() ![]() |
ALMIRALL | 9,8100 | ▲ 0,15 | 9,9600 | 9,7300 | 199K | 17:38 |
![]() ![]() |
AMADEUS IT | 56,2800 | ▼ -2,02 | 57,4000 | 55,9000 | 423K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 24,8400 | ▼ -0,1 | 25,2000 | 24,6500 | 291K | 17:38 |
![]() ![]() |
B. SABADELL | 0,6678 | ▲ 0,24 | 0,6740 | 0,6652 | 13.784K | 17:38 |
![]() ![]() |
BANKINTER | 5,0340 | ▼ -0,94 | 5,1120 | 5,0120 | 2.261K | 17:38 |
![]() ![]() |
BBVA | 4,7290 | ▲ 0,42 | 4,7490 | 4,7095 | 13.035K | 17:38 |
![]() ![]() |
CAIXABANK | 3,0130 | ▼ -0,13 | 3,0450 | 3,0110 | 6.834K | 17:38 |
![]() ![]() |
CELLNEX | 41,7900 | ▲ 1,56 | 42,5300 | 41,1700 | 866K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 25,8400 | ▲ 0,31 | 25,8600 | 25,4600 | 49K | 17:38 |
![]() ![]() |
ENAGAS | 19,5500 | ▲ 0,7 | 19,6500 | 19,3400 | 800K | 17:38 |
![]() ![]() |
ENDESA | 18,0700 | ▼ -0,11 | 18,1750 | 17,9900 | 596K | 17:38 |
![]() ![]() |
FERROVIAL | 26,6700 | ▲ 1,21 | 26,7700 | 26,3200 | 710K | 17:38 |
![]() ![]() |
FLUIDRA | 18,8000 | ▼ -0,42 | 19,3200 | 18,6600 | 380K | 17:38 |
![]() ![]() |
GRIFOLS | 13,8400 | ▲ 0,87 | 13,9950 | 13,7500 | 869K | 17:38 |
![]() ![]() |
IBERDROLA | 10,7550 | ▲ 0,23 | 10,8600 | 10,7050 | 11.156K | 17:38 |
![]() ![]() |
INDITEX | 25,3700 | ▲ 0,59 | 25,6500 | 25,1700 | 3.001K | 17:38 |
![]() ![]() |
INDRA A | 8,5500 | ▼ -1,55 | 8,7400 | 8,5500 | 351K | 17:38 |
![]() ![]() |
INM.COLONIAL | 6,6250 | ▼ -0,9 | 6,7000 | 6,6000 | 694K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,4030 | ▼ -1,47 | 1,4380 | 1,4030 | 5.502K | 17:38 |
![]() ![]() |
LABORAT.ROVI | 51,2500 | ▼ -0,49 | 52,1000 | 51,2000 | 69K | 17:38 |
![]() ![]() |
MAPFRE | 1,6740 | ▼ -0,12 | 1,6800 | 1,6680 | 2.472K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,3550 | ▼ -0,7 | 6,4650 | 6,3400 | 444K | 17:38 |
![]() ![]() |
MERLIN PROP. | 9,8750 | ▲ 0,05 | 9,9900 | 9,8250 | 541K | 17:38 |
![]() ![]() |
NATURGY | 27,8000 | ▼ -0,18 | 28,0100 | 27,4700 | 282K | 17:38 |
![]() ![]() |
PHARMA MAR | 62,2800 | ▲ 0,71 | 62,8200 | 61,4800 | 49K | 17:38 |
![]() ![]() |
RED ELE. CORP | 19,2100 | ▼ -0,34 | 19,3900 | 19,1000 | 780K | 17:38 |
![]() ![]() |
REPSOL | 12,5300 | ▲ 2,16 | 12,5850 | 12,3450 | 4.504K | 17:38 |
![]() ![]() |
SANTANDER | 2,6365 | ▲ 0,84 | 2,6550 | 2,6100 | 38.994K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,9750 | ▼ -0,08 | 17,9900 | 17,9450 | 777K | 17:38 |
![]() ![]() |
SOLARIA | 22,6200 | ▲ 1,75 | 22,8400 | 22,0000 | 279K | 17:38 |
![]() ![]() |
TELEFONICA | 4,2830 | ▲ 0,87 | 4,2930 | 4,2330 | 8.419K | 17:38 |
![]() ![]() |